Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.78 | 2.84 | 2.77 | -0.06 | -2.11% | 1.39M | 22:52:11 | ||
CelcomDigi Bhd | 3.98 | 4.02 | 3.97 | -0.02 | -0.50% | 585.00K | 22:54:29 | ||
CIMB Group | 6.87 | 6.91 | 6.83 | -0.04 | -0.58% | 2.68M | 22:54:16 | ||
Dialog | 2.50 | 2.52 | 2.49 | -0.01 | -0.40% | 525.20K | 22:53:07 | ||
Genting | 4.80 | 4.84 | 4.78 | -0.04 | -0.83% | 3.12M | 22:53:44 | ||
Genting Malaysia | 2.76 | 2.79 | 2.75 | -0.02 | -0.72% | 4.26M | 22:54:19 | ||
Hartalega | 3.25 | 3.31 | 3.23 | -0.04 | -1.22% | 1.80M | 22:54:43 | ||
Hong Leong Bank | 19.26 | 19.32 | 19.26 | -0.06 | -0.31% | 21.10K | 22:53:50 | ||
Hong Leong Financial | 17.40 | 17.52 | 17.40 | 0.00 | 0.00% | 0 | 04:44:38 | ||
IHH Healthcare | 6.19 | 6.22 | 6.17 | -0.01 | -0.16% | 325.60K | 22:52:46 | ||
Inari Amertron | 3.370 | 3.420 | 3.360 | -0.030 | -0.88% | 4.30M | 22:54:37 | ||
IOI Corp | 3.91 | 3.93 | 3.90 | -0.02 | -0.51% | 567.80K | 22:51:47 | ||
Kuala Lumpur Kepong | 21.88 | 21.98 | 21.88 | -0.10 | -0.45% | 214.00K | 22:53:56 | ||
Malayan Banking | 9.90 | 9.98 | 9.90 | -0.09 | -0.90% | 4.32M | 22:54:28 | ||
Maxis | 3.66 | 3.67 | 3.64 | -0.01 | -0.27% | 320.40K | 22:50:55 | ||
MISC | 8.28 | 8.42 | 8.27 | -0.09 | -1.08% | 187.30K | 22:52:25 | ||
Mr D I Y | 1.85 | 1.85 | 1.81 | +0.04 | +2.21% | 1.75M | 22:51:07 | ||
Nestle | 128.00 | 128.00 | 128.00 | +0.10 | +0.08% | 0.40K | 22:40:03 | ||
Petronas Chemicals | 6.80 | 6.81 | 6.77 | 0.00 | 0.00% | 166.20K | 22:54:19 | ||
Petronas Dagangan | 19.46 | 19.54 | 19.40 | -0.10 | -0.51% | 124.30K | 22:53:53 | ||
Petronas Gas | 18.30 | 18.36 | 18.26 | 0.00 | 0.00% | 43.90K | 22:48:02 | ||
PPB | 14.82 | 14.90 | 14.80 | -0.08 | -0.54% | 116.90K | 22:53:05 | ||
Press Metal Bhd | 5.39 | 5.41 | 5.37 | 0.00 | 0.00% | 1.67M | 22:54:34 | ||
Public Bank | 4.11 | 4.13 | 4.10 | -0.01 | -0.24% | 3.69M | 22:54:32 | ||
RHB Bank | 5.50 | 5.52 | 5.49 | 0.00 | 0.00% | 730.10K | 22:54:16 | ||
Sime Darby | 2.810 | 2.860 | 2.790 | -0.050 | -1.75% | 2.34M | 22:53:38 | ||
Sime Darby Plantation | 4.30 | 4.33 | 4.30 | -0.03 | -0.69% | 209.00K | 22:54:29 | ||
Telekom Malaysia Bhd | 6.40 | 6.41 | 6.36 | -0.04 | -0.62% | 967.10K | 22:53:02 | ||
Tenaga Nasional | 13.18 | 13.24 | 13.04 | -0.08 | -0.60% | 1.96M | 22:53:09 | ||
Top Glove Corp | 1.06 | 1.11 | 1.06 | -0.03 | -2.75% | 14.82M | 22:54:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review