Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adidas | 231.00 | 231.00 | 228.70 | -0.20 | -0.09% | 338.48K | 07/06 | ||
| Airbus Group | 150.24 | 153.20 | 148.76 | -3.30 | -2.15% | 321.22K | 07/06 | ||
| Allianz | 261.50 | 264.40 | 259.90 | -2.40 | -0.91% | 805.15K | 07/06 | ||
| BASF | 46.800 | 47.095 | 46.405 | -0.180 | -0.38% | 1.75M | 07/06 | ||
| Bayer | 28.09 | 28.38 | 27.75 | -0.30 | -1.04% | 2.67M | 07/06 | ||
| Beiersdorf AG | 145.050 | 145.100 | 142.750 | +2.100 | +1.47% | 152.09K | 07/06 | ||
| BMW ST | 91.180 | 91.540 | 90.200 | -0.320 | -0.35% | 702.68K | 07/06 | ||
| Brenntag AG | 65.180 | 65.400 | 64.540 | +0.420 | +0.65% | 300.20K | 07/06 | ||
| Commerzbank | 15.575 | 15.650 | 15.215 | +0.290 | +1.90% | 5.26M | 07/06 | ||
| Continental AG | 61.04 | 61.48 | 60.76 | -0.46 | -0.75% | 336.01K | 07/06 | ||
| Covestro | 48.400 | 48.650 | 47.080 | +1.200 | +2.54% | 679.18K | 07/06 | ||
| Daimler Truck Holding | 38.45 | 39.85 | 38.09 | -1.69 | -4.21% | 2.99M | 31/12 | ||
| Deutsche Bank AG | 15.296 | 15.374 | 15.100 | +0.032 | +0.21% | 3.33M | 07/06 | ||
| Deutsche Boerse | 187.950 | 188.950 | 186.050 | -0.550 | -0.29% | 233.33K | 07/06 | ||
| Deutsche Post | 39.500 | 40.000 | 39.390 | -0.220 | -0.55% | 1.96M | 07/06 | ||
| Deutsche Telekom AG | 22.590 | 22.700 | 22.490 | -0.040 | -0.18% | 6.68M | 07/06 | ||
| Dr Ing hc F Porsche Prf | 75.65 | 76.61 | 74.82 | -0.25 | -0.33% | 525.91K | 29/04 | ||
| E.ON SE | 12.330 | 12.565 | 12.290 | -0.240 | -1.91% | 3.88M | 07/06 | ||
| Fresenius SE | 30.300 | 30.560 | 30.020 | -0.060 | -0.20% | 918.23K | 07/06 | ||
| Hannover Rueckversicherung SE | 234.50 | 235.30 | 232.70 | -0.30 | -0.13% | 83.35K | 07/06 | ||
| Heidelbergcement | 95.520 | 96.400 | 94.560 | +0.400 | +0.42% | 272.88K | 07/06 | ||
| Henkel VZO | 84.54 | 84.56 | 83.76 | +0.48 | +0.57% | 299.51K | 07/06 | ||
| Infineon | 38.010 | 38.210 | 36.775 | +1.350 | +3.68% | 3.82M | 07/06 | ||
| Mercedes Benz Group | 65.110 | 65.800 | 64.700 | -0.670 | -1.02% | 2.82M | 07/06 | ||
| Merck | 171.30 | 173.10 | 170.50 | -0.60 | -0.35% | 140.01K | 07/06 | ||
| MTU Aero | 228.70 | 231.00 | 228.40 | 0.00 | 0.00% | 57.48K | 07/06 | ||
| Munich Re Group | 462.00 | 463.10 | 455.70 | -0.70 | -0.15% | 221.68K | 07/06 | ||
| Porsche | 49.440 | 50.160 | 49.250 | -0.640 | -1.28% | 553.70K | 07/06 | ||
| Qiagen | 41.325 | 41.345 | 40.735 | +0.210 | +0.51% | 509.68K | 07/06 | ||
| Rheinmetall AG | 532.800 | 533.200 | 520.200 | +9.000 | +1.72% | 295.76K | 07/06 | ||
| RWE AG ST | 34.180 | 34.950 | 33.960 | -0.690 | -1.98% | 2.92M | 07/06 | ||
| SAP | 177.360 | 178.260 | 175.700 | -0.360 | -0.20% | 1.22M | 07/06 | ||
| Sartorius AG VZO | 244.00 | 251.50 | 242.30 | -5.90 | -2.36% | 66.09K | 07/06 | ||
| Siemens AG | 174.44 | 175.26 | 172.62 | -1.24 | -0.71% | 1.03M | 07/06 | ||
| Siemens Energy AG | 22.89 | 23.20 | 22.41 | -0.31 | -1.34% | 5.26M | 31/12 | ||
| Siemens Healthineers | 55.10 | 55.28 | 54.58 | +0.04 | +0.07% | 487.19K | 07/06 | ||
| Symrise AG | 109.825 | 109.925 | 108.825 | +0.250 | +0.23% | 252.61K | 20/03 | ||
| Volkswagen VZO | 112.60 | 113.40 | 111.65 | -0.85 | -0.75% | 699.97K | 07/06 | ||
| Vonovia | 26.68 | 28.01 | 26.58 | -2.08 | -7.23% | 5.21M | 07/06 | ||
| Zalando SE | 23.42 | 24.29 | 23.42 | -0.73 | -3.02% | 1.29M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
