Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HSCE | Derived | HKD | Real-time | |
HSCE | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.76 | 3.81 | 3.70 | -0.05 | -1.31% | 402.67M | 03:44:22 | ||
Alibaba | 76.80 | 78.80 | 76.10 | -2.75 | -3.46% | 57.27M | 03:44:19 | ||
ANTA Sports Products | 86.10 | 88.05 | 85.65 | -1.60 | -1.82% | 3.58M | 03:44:15 | ||
Baidu | 95.90 | 97.50 | 94.75 | -1.95 | -1.99% | 10.29M | 03:44:21 | ||
Bank of China H | 3.790 | 3.870 | 3.760 | -0.070 | -1.81% | 349.48M | 03:44:40 | ||
Bank of Communications | 6.010 | 6.160 | 5.950 | -0.120 | -1.96% | 24.78M | 03:44:44 | ||
BYD Co Ltd-H | 217.80 | 220.60 | 205.20 | +11.20 | +5.42% | 12.69M | 03:44:12 | ||
China Construction Bank | 5.700 | 5.820 | 5.690 | -0.140 | -2.40% | 513.39M | 03:44:24 | ||
China Life Insurance | 11.48 | 11.72 | 11.40 | -0.28 | -2.38% | 24.27M | 03:44:46 | ||
China Mengniu Dairy | 15.26 | 15.42 | 15.08 | -0.20 | -1.29% | 14.28M | 03:44:00 | ||
China Merchants Bank H | 35.75 | 36.80 | 35.60 | -0.95 | -2.59% | 14.61M | 03:44:02 | ||
China Mobile | 73.95 | 74.60 | 73.85 | -0.55 | -0.74% | 13.28M | 03:44:23 | ||
China Overseas | 15.38 | 15.52 | 15.20 | -0.10 | -0.65% | 12.36M | 03:44:21 | ||
China Petrol & Chemical H | 5.17 | 5.21 | 5.11 | +0.02 | +0.39% | 77.97M | 03:44:16 | ||
China Resources Beer Holdings | 34.15 | 34.70 | 33.85 | -0.55 | -1.59% | 7.10M | 03:44:30 | ||
China Resources Land | 30.05 | 30.60 | 29.90 | -0.45 | -1.48% | 10.90M | 03:44:34 | ||
China Shenhua Energy H | 38.300 | 38.550 | 37.500 | +0.650 | +1.73% | 17.57M | 03:44:14 | ||
China Unicom Hong Kong | 6.37 | 6.41 | 6.29 | +0.04 | +0.63% | 33.41M | 03:44:15 | ||
Citic Pacific | 8.13 | 8.38 | 8.05 | -0.25 | -2.98% | 19.66M | 03:44:31 | ||
CNOOC | 21.10 | 21.15 | 20.60 | +0.50 | +2.43% | 84.54M | 03:44:40 | ||
CSPC Pharma | 6.74 | 7.01 | 6.73 | -0.29 | -4.13% | 42.21M | 03:44:14 | ||
ENN Energy | 73.60 | 74.85 | 72.00 | -1.40 | -1.87% | 2.17M | 03:44:21 | ||
Geely Automobile | 9.89 | 9.97 | 9.81 | -0.13 | -1.30% | 20.87M | 03:44:12 | ||
Haidilao Intl | 18.10 | 18.60 | 18.08 | -0.60 | -3.21% | 5.45M | 03:44:18 | ||
Haier Smart Home Co | 29.15 | 29.85 | 29.10 | -0.45 | -1.52% | 7.00M | 03:44:17 | ||
Industrial Commercial Bank of China ltd | 4.550 | 4.640 | 4.520 | -0.090 | -1.94% | 333.38M | 03:44:25 | ||
JD | 114.00 | 116.60 | 113.20 | -4.30 | -3.63% | 12.06M | 03:44:19 | ||
Jd Health | 27.35 | 28.50 | 27.25 | -1.45 | -5.03% | 6.23M | 03:44:20 | ||
JD Logistics | 8.74 | 9.08 | 8.73 | -0.28 | -3.10% | 9.63M | 03:44:20 | ||
Kuaishou Technology | 55.15 | 56.45 | 54.75 | -1.40 | -2.48% | 27.86M | 03:44:21 | ||
Lenovo Group | 11.64 | 11.76 | 11.12 | -0.18 | -1.52% | 117.29M | 03:44:34 | ||
Li Auto | 80.10 | 80.50 | 78.80 | -0.40 | -0.50% | 9.76M | 03:44:20 | ||
Li Ning Co Ltd | 21.10 | 21.85 | 20.90 | -0.85 | -3.87% | 13.00M | 03:44:07 | ||
Longfor Properties | 13.28 | 13.60 | 13.14 | -0.10 | -0.75% | 11.55M | 03:44:18 | ||
Meituan | 112.90 | 117.70 | 111.90 | -6.10 | -5.13% | 36.28M | 03:44:18 | ||
NetEase | 139.40 | 142.50 | 138.20 | -0.60 | -0.43% | 7.83M | 03:44:21 | ||
Nongfu Spring | 42.55 | 43.20 | 42.55 | -0.90 | -2.07% | 3.20M | 03:43:50 | ||
PetroChina H | 8.15 | 8.20 | 8.03 | +0.04 | +0.49% | 93.31M | 03:44:19 | ||
Ping An Insurance | 41.10 | 41.95 | 41.00 | -1.10 | -2.61% | 28.53M | 03:44:26 | ||
Postal Savings Bank | 4.52 | 4.61 | 4.49 | -0.06 | -1.31% | 23.61M | 03:44:17 | ||
SenseTime Group Inc B | 1.36 | 1.46 | 1.27 | +0.05 | +3.82% | 1.09B | 03:44:18 | ||
Shenzhou Int | 76.75 | 77.30 | 75.50 | -0.70 | -0.90% | 3.25M | 03:44:21 | ||
Sino Biopharmaceutical | 2.81 | 2.85 | 2.80 | -0.07 | -2.43% | 24.89M | 03:44:20 | ||
SMIC | 16.14 | 16.50 | 16.00 | -0.14 | -0.86% | 28.74M | 03:44:16 | ||
Sunny Optical Tech | 43.00 | 43.20 | 41.10 | +1.10 | +2.63% | 8.88M | 03:44:17 | ||
Tencent Holdings | 371.00 | 379.80 | 369.60 | -9.20 | -2.42% | 23.61M | 03:44:21 | ||
Trip.com Group | 397.60 | 411.00 | 396.40 | -15.00 | -3.64% | 1.20M | 03:44:13 | ||
Xiaomi | 17.74 | 18.08 | 17.66 | -0.40 | -2.21% | 88.36M | 03:44:18 | ||
Xinyi Solar | 5.32 | 5.45 | 5.25 | +0.10 | +1.92% | 43.95M | 03:44:04 | ||
Xpeng | 32.30 | 33.15 | 32.20 | -0.05 | -0.15% | 8.34M | 03:44:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review