Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.400 | 17.680 | 17.300 | 0.000 | 0.00% | 83.11K | 28/05 | ||
Adidas | 222.30 | 223.20 | 220.50 | -0.40 | -0.18% | 386.78K | 28/05 | ||
Airbus Group | 158.44 | 160.48 | 157.72 | -0.98 | -0.61% | 144.75K | 28/05 | ||
Aixtron | 21.800 | 22.820 | 21.510 | -0.920 | -4.05% | 1.21M | 28/05 | ||
Allianz | 265.90 | 267.30 | 264.40 | -0.30 | -0.11% | 612.88K | 28/05 | ||
Aroundtown | 2.196 | 2.200 | 2.108 | +0.089 | +4.22% | 2.42M | 28/05 | ||
Atoss AG | 232.500 | 242.500 | 228.000 | -7.500 | -3.13% | 7.83K | 28/05 | ||
Aurubis AG | 77.200 | 77.650 | 75.850 | +1.050 | +1.38% | 157.19K | 28/05 | ||
BASF | 48.215 | 48.800 | 47.970 | -0.545 | -1.12% | 2.26M | 28/05 | ||
Bayer | 27.80 | 28.35 | 27.54 | -0.47 | -1.66% | 3.41M | 28/05 | ||
Bechtle AG | 46.520 | 47.700 | 46.460 | -1.000 | -2.10% | 118.48K | 28/05 | ||
Befesa | 33.78 | 34.70 | 33.78 | -0.42 | -1.23% | 59.09K | 28/05 | ||
Beiersdorf AG | 143.900 | 146.150 | 143.900 | -2.000 | -1.37% | 288.19K | 28/05 | ||
Bilfinger SE | 50.300 | 51.300 | 50.200 | -0.900 | -1.76% | 36.00K | 28/05 | ||
BMW ST | 93.800 | 94.120 | 93.360 | +0.100 | +0.11% | 662.50K | 28/05 | ||
Brenntag AG | 65.480 | 66.000 | 65.040 | -0.180 | -0.27% | 322.25K | 28/05 | ||
Cancom SE | 31.280 | 31.860 | 31.180 | -0.420 | -1.32% | 36.65K | 28/05 | ||
Carl Zeiss AG | 89.400 | 92.500 | 89.400 | -2.850 | -3.09% | 192.89K | 28/05 | ||
Commerzbank | 15.740 | 15.740 | 15.560 | +0.150 | +0.96% | 3.33M | 28/05 | ||
CompuGroup AG | 27.520 | 28.240 | 27.440 | 0.000 | 0.00% | 71.86K | 28/05 | ||
Continental AG | 61.96 | 62.48 | 61.68 | -0.16 | -0.26% | 246.00K | 28/05 | ||
Covestro | 49.500 | 49.950 | 49.500 | -0.210 | -0.42% | 564.15K | 28/05 | ||
CTS Eventim AG | 83.400 | 85.800 | 83.350 | -0.950 | -1.13% | 100.46K | 28/05 | ||
Daimler Truck Holding | 39.60 | 39.71 | 39.38 | +0.15 | +0.38% | 570.64K | 31/12 | ||
Delivery Hero | 29.53 | 30.26 | 29.26 | 0.00 | 0.00% | 370.91K | 28/05 | ||
Deutsche Bank AG | 15.666 | 15.746 | 15.590 | -0.044 | -0.28% | 4.97M | 28/05 | ||
Deutsche Boerse | 178.200 | 183.350 | 178.150 | -4.700 | -2.57% | 323.00K | 28/05 | ||
Deutsche Post | 39.200 | 39.390 | 39.040 | +0.160 | +0.41% | 2.12M | 28/05 | ||
Deutsche Telekom AG | 21.720 | 21.810 | 21.600 | -0.040 | -0.18% | 5.85M | 28/05 | ||
Dr Ing hc F Porsche Prf | 75.70 | 76.32 | 75.43 | -0.28 | -0.37% | 688.57K | 29/04 | ||
E.ON SE | 12.400 | 12.515 | 12.375 | -0.050 | -0.40% | 2.79M | 28/05 | ||
Eckert&Ziegler AG | 44.680 | 46.080 | 43.920 | -1.140 | -2.49% | 65.26K | 28/05 | ||
Encavis | 17.040 | 17.040 | 16.980 | +0.040 | +0.24% | 361.96K | 28/05 | ||
Energiekontor | 71.50 | 73.50 | 71.20 | -0.70 | -0.97% | 6.76K | 28/05 | ||
Evonik | 20.310 | 20.470 | 20.180 | +0.020 | +0.10% | 1.16M | 28/05 | ||
Evotec AG | 9.035 | 9.320 | 8.915 | -0.145 | -1.58% | 1.39M | 28/05 | ||
Fraport AG | 51.150 | 53.000 | 51.150 | -1.200 | -2.29% | 149.81K | 28/05 | ||
Freenet AG | 23.180 | 23.240 | 23.040 | +0.080 | +0.35% | 293.32K | 28/05 | ||
Fresenius Medical Care | 39.320 | 39.480 | 37.910 | +0.550 | +1.42% | 570.48K | 28/05 | ||
Fresenius SE | 29.230 | 29.270 | 28.850 | +0.030 | +0.10% | 843.06K | 28/05 | ||
Fuchs Petrolub AG VZO Pref | 45.000 | 45.520 | 44.820 | -0.080 | -0.18% | 68.03K | 28/05 | ||
GEA Group AG | 38.660 | 39.000 | 38.380 | -0.180 | -0.46% | 443.35K | 28/05 | ||
Gerresheimer AG | 103.800 | 107.500 | 103.500 | -2.000 | -1.89% | 81.15K | 28/05 | ||
Hannover Rueckversicherung SE | 223.00 | 226.70 | 222.40 | -3.80 | -1.68% | 101.22K | 28/05 | ||
Heidelbergcement | 98.600 | 100.350 | 97.660 | -1.220 | -1.22% | 347.68K | 28/05 | ||
Hella KGaA Hueck & Co | 83.60 | 83.60 | 82.80 | +0.30 | +0.36% | 7.14K | 28/05 | ||
HelloFresh | 5.55 | 5.85 | 5.55 | -0.24 | -4.08% | 2.06M | 28/05 | ||
Henkel VZO | 82.50 | 83.84 | 82.40 | -1.16 | -1.39% | 370.40K | 28/05 | ||
Hensoldt | 37.32 | 38.34 | 37.04 | -1.00 | -2.61% | 184.38K | 28/05 | ||
Hochtief AG | 103.20 | 105.30 | 103.00 | -0.80 | -0.77% | 51.28K | 28/05 | ||
Hugo Boss AG | 47.320 | 48.610 | 47.100 | -1.070 | -2.21% | 275.98K | 28/05 | ||
Infineon | 38.285 | 38.400 | 37.960 | +0.225 | +0.59% | 2.48M | 28/05 | ||
Jenoptik | 27.780 | 28.200 | 27.720 | -0.180 | -0.64% | 60.21K | 28/05 | ||
Jungheinrich AG | 36.800 | 37.440 | 36.620 | +0.400 | +1.10% | 40.23K | 28/05 | ||
K+S AG | 13.615 | 13.675 | 13.465 | +0.070 | +0.52% | 446.94K | 28/05 | ||
Kion Group AG | 46.22 | 46.70 | 45.76 | -0.10 | -0.22% | 147.96K | 28/05 | ||
Knorr-Bremse | 72.15 | 72.90 | 71.85 | -0.55 | -0.76% | 90.81K | 28/05 | ||
Kontron | 21.24 | 21.64 | 21.04 | -0.06 | -0.28% | 136.73K | 28/05 | ||
Krones AG | 127.400 | 128.600 | 127.400 | -0.600 | -0.47% | 9.58K | 28/05 | ||
Lanxess AG | 25.620 | 26.310 | 25.440 | -0.010 | -0.04% | 496.01K | 28/05 | ||
LEG Immobilien AG | 82.120 | 83.240 | 80.420 | +1.540 | +1.91% | 159.85K | 28/05 | ||
Lufthansa | 6.478 | 6.628 | 6.452 | +0.012 | +0.19% | 6.05M | 28/05 | ||
Mercedes Benz Group | 66.380 | 66.990 | 66.120 | +0.090 | +0.14% | 2.77M | 28/05 | ||
Merck | 167.65 | 168.20 | 166.80 | +0.25 | +0.15% | 136.73K | 28/05 | ||
Morphosys AG | 67.850 | 68.000 | 67.750 | -0.250 | -0.37% | 59.94K | 28/05 | ||
MTU Aero | 229.80 | 234.70 | 228.10 | -4.30 | -1.84% | 81.42K | 28/05 | ||
Munich Re Group | 459.20 | 464.40 | 457.90 | -3.30 | -0.71% | 178.99K | 28/05 | ||
Nagarro SE | 82.65 | 84.75 | 82.60 | -0.40 | -0.48% | 9.63K | 28/05 | ||
Nemetschek AG | 88.500 | 91.200 | 88.500 | -2.550 | -2.80% | 91.59K | 28/05 | ||
Nordex SE | 14.560 | 14.900 | 14.540 | -0.040 | -0.27% | 342.27K | 28/05 | ||
PNE Wind AG | 14.700 | 14.860 | 14.580 | -0.080 | -0.54% | 109.23K | 28/05 | ||
Porsche | 50.340 | 50.780 | 50.060 | +0.420 | +0.84% | 476.57K | 28/05 | ||
Puma SE | 47.58 | 48.41 | 46.98 | -0.75 | -1.55% | 342.18K | 02/04 | ||
Qiagen | 39.575 | 40.335 | 39.575 | -0.675 | -1.68% | 392.02K | 28/05 | ||
Redcare Pharmacy NV | 116.700 | 118.900 | 112.400 | +5.900 | +5.32% | 180.01K | 28/05 | ||
Rheinmetall AG | 523.600 | 538.800 | 522.200 | -8.600 | -1.62% | 317.01K | 28/05 | ||
RTL Group | 29.500 | 29.750 | 29.500 | -0.050 | -0.17% | 91.45K | 28/05 | ||
RWE AG ST | 35.030 | 35.440 | 34.980 | +0.010 | +0.03% | 1.43M | 28/05 | ||
SAP | 177.220 | 181.640 | 176.640 | -3.200 | -1.77% | 1.14M | 28/05 | ||
Sartorius AG VZO | 249.30 | 254.10 | 249.30 | -4.30 | -1.70% | 82.15K | 28/05 | ||
Scout24 AG | 70.050 | 72.400 | 70.050 | -1.450 | -2.03% | 158.83K | 28/05 | ||
Siemens AG | 177.26 | 181.16 | 177.18 | -1.66 | -0.93% | 787.84K | 28/05 | ||
Siemens Energy AG | 26.86 | 27.00 | 25.90 | +1.04 | +4.03% | 6.07M | 31/12 | ||
Siemens Healthineers | 53.82 | 54.36 | 53.60 | +0.02 | +0.04% | 484.73K | 28/05 | ||
Siltronic AG | 76.350 | 76.500 | 75.700 | +0.550 | +0.73% | 26.88K | 28/05 | ||
Sixt SE | 76.000 | 78.200 | 75.900 | -0.650 | -0.85% | 46.71K | 28/05 | ||
SMA Solar AG | 52.950 | 53.150 | 51.350 | +1.550 | +3.02% | 172.16K | 28/05 | ||
Stabilus | 58.20 | 59.20 | 58.00 | 0.00 | 0.00% | 29.70K | 28/05 | ||
Stroeer | 65.800 | 66.350 | 65.450 | -0.650 | -0.98% | 40.63K | 28/05 | ||
Suess Microtec | 55.500 | 57.200 | 54.500 | -1.500 | -2.63% | 108.07K | 28/05 | ||
Symrise AG | 107.275 | 109.400 | 106.925 | +1.350 | +1.27% | 409.06K | 20/03 | ||
Tag Immobilien | 14.19 | 14.43 | 14.08 | +0.10 | +0.71% | 276.17K | 28/05 | ||
Talanx AG | 72.700 | 74.100 | 72.450 | -1.050 | -1.42% | 73.17K | 28/05 | ||
TeamViewer | 12.06 | 12.25 | 12.05 | -0.09 | -0.74% | 536.63K | 28/05 | ||
Thyssenkrupp AG | 4.742 | 4.850 | 4.721 | +0.010 | +0.21% | 2.58M | 28/05 | ||
United Internet AG | 22.020 | 22.440 | 21.960 | -0.020 | -0.09% | 186.92K | 28/05 | ||
Volkswagen VZO | 123.30 | 123.95 | 120.50 | +2.90 | +2.41% | 1.97M | 28/05 | ||
Vonovia | 28.53 | 28.65 | 27.86 | +0.54 | +1.93% | 1.80M | 28/05 | ||
Wacker Chemie | 103.10 | 105.85 | 102.55 | -2.70 | -2.55% | 74.87K | 28/05 | ||
Zalando SE | 24.03 | 24.19 | 23.77 | -0.02 | -0.08% | 470.00K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review