Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,200.00 | 19,000.00 | 19,400.00 | 18,800.00 | +1.05% | 18.77M | 19,200.00+1.05% | 03:45:00 | |
PVS Petrovietnam Technical Services Corp | 43,500.00 | 44,100.00 | 44,300.00 | 43,300.00 | -1.36% | 3.78M | 43,500.00-1.36% | 03:45:00 | |
CEO CEO Group JSC | 18,400.00 | 18,500.00 | 18,700.00 | 18,400.00 | -0.54% | 3.63M | 18,400.00-0.54% | 03:45:00 | |
IDC Idico Corporation JSC | 63,200.00 | 62,100.00 | 64,000.00 | 62,000.00 | +1.77% | 2.98M | 63,200.00+1.77% | 03:45:00 | |
DVM Viet Nam Medicinal Materials JSC | 12,200.00 | 12,000.00 | 12,500.00 | 12,100.00 | +1.67% | 2.72M | 12,200.00+1.67% | 03:45:00 |
Name | Price |
---|---|
IDC Idico Corporation JSC | 63,200.00+1,100+1.77% |
VC3 Vietnam Construction JSC No. 3 | 29,600.00+500.0+1.72% |
DVM Viet Nam Medicinal Materials JSC | 12,200.00+200.00+1.67% |
TVD TVD | 13,900.00+200.0+1.46% |
PSI Petrovienam Securities | 7,800.00+100.0+1.30% |
Name | Price |
---|---|
BVS Baoviet Securities Company | 38,200.00-800.0-2.05% |
TDN Vinacomin Deo Nai Coal JSC | 14,700.00-300.0-2.00% |
VIG VICS | 7,200.00-100.00-1.37% |
PVS Petrovietnam Technical Services | 43,500.00-600.0-1.36% |
PVC Petrovietnam Drilling Mud JSC | 15,200.00-200.0-1.30% |