Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,800.00 | 18,500.00 | 18,900.00 | 18,500.00 | +1.62% | 9.39M | 18,800.00+1.62% | 03:45:00 | |
MBS MB Securities JSC | 34,200.00 | 32,600.00 | 34,400.00 | 32,600.00 | +4.91% | 7.6M | 34,200.00+4.91% | 03:45:00 | |
TIG THANGLONG INVE | 14,300.00 | 14,500.00 | 14,600.00 | 14,200.00 | -1.38% | 2.85M | 14,300.00-1.38% | 03:45:00 | |
APS Asia Pacific Securities JSC | 8,800.00 | 8,000.00 | 8,800.00 | 8,200.00 | +10.00% | 2.16M | 8,800.00+10.00% | 03:45:00 | |
VFS Viet First Securities Corp | 17,700.00 | 18,100.00 | 18,200.00 | 17,500.00 | -2.21% | 2.01M | 17,700.00-2.21% | 03:45:00 |
Name | Price |
---|---|
APS Asia Pacific Securities JSC | 8,800.00+800.00+10.00% |
API Asia Pacific Investment JSC | 11,300.00+1,000.0+9.71% |
PVI PVI Holdings | 59,100.00+4,300.0+7.85% |
MBS MB Securities | 34,200.00+1,600.0+4.91% |
BVS Baoviet Securities Company | 46,300.00+2,100.0+4.75% |
Name | Price |
---|---|
VFS Viet First Securities | 17,700.00-400.00-2.21% |
TIG THANGLONG INVE | 14,300.00-200.0-1.38% |
NVB National Citizen Commercial Joint Stock Bank | 9,700.00-100.0-1.02% |
SHN HANIC | 7,100.000.000.00% |
PV2 PV2 Investment JSC | 3,000.000.000.00% |