Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 25,700.00 | 25,400.00 | 26,500.00 | 25,500.00 | +1.18% | 3.49M | 25,700.00+1.18% | 03:45:00 | |
MBG MBG Group JSC | 4,400.00 | 4,400.00 | 4,500.00 | 4,300.00 | 0.00% | 781.4K | 4,400.000.00% | 03:45:00 | |
VHE Viet Nam Herbs and Foods JSC | 3,300.00 | 3,400.00 | 3,400.00 | 3,200.00 | -2.94% | 694.5K | 3,300.00-2.94% | 03:45:00 | |
VGS VGS | 35,400.00 | 34,900.00 | 36,000.00 | 34,900.00 | +1.43% | 554.83K | 35,400.00+1.43% | 03:45:00 | |
CTP Minh Khang Capital Trading Public JSC | 5,500.00 | 5,500.00 | 5,500.00 | 5,200.00 | 0.00% | 550.55K | 5,500.000.00% | 03:45:00 |
Name | Price |
---|---|
MCF Mechanics Construction and Foodstuff JSC | 9,800.00+1,000.0+11.36% |
SHE Son Ha Develop | 11,100.00+1,000.0+9.90% |
TFC TRANGCORP Corporation JSC | 15,700.00+1,400.0+9.79% |
HMR Hoang Mai Stone JSC | 31,500.00+2,800.00+9.76% |
VHL VIGLACERA HALO | 11,300.00+1,000.0+9.71% |
Name | Price |
---|---|
NHC Nhi Hiep Brick-Tile JSC | 29,400.00-3,200.0-9.82% |
BXH Haiphong Packing VICEM JSC | 17,600.00-1,900.0-9.74% |
VHE Viet Nam Herbs | 3,300.00-100.0-2.94% |
HDA Dong A Paint JSC | 3,800.00-100.0-2.56% |
TSB Tiasang Battery JSC | 51,000.00-1,100.0-2.11% |