Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 20.15 | 20.70 | 19.73 | -0.05 | -0.25% | 1.44K | 03:03:03 | ||
Airtificial Intelligence | 0.135 | 0.135 | 0.134 | +0.001 | +0.90% | 331.14K | 03:07:16 | ||
Amper | 0.1148 | 0.1148 | 0.1136 | +0.0018 | +1.59% | 187.15K | 03:02:51 | ||
Atresmedia | 5.175 | 5.180 | 5.140 | +0.055 | +1.07% | 121.16K | 03:22:26 | ||
Audax Renovables | 1.9320 | 1.9320 | 1.9320 | -0.0040 | -0.21% | 7.79K | 03:00:18 | ||
Azkoyen | 6.420 | 6.560 | 6.420 | 0.000 | 0.00% | 0 | 28/05 | ||
Deoleo | 0.2310 | 0.2310 | 0.2310 | 0.0000 | 0.00% | 4.00K | 03:00:17 | ||
DIA | 0.0135 | 0.0141 | 0.0135 | +0.0001 | +0.75% | 1.27M | 03:19:26 | ||
Duro Felguera | 0.5940 | 0.5940 | 0.5940 | -0.0160 | -2.62% | 0.00K | 03:00:17 | ||
Empresarial San Jose | 4.650 | 4.700 | 4.640 | 0.000 | 0.00% | 3.30K | 03:00:17 | ||
Ercros | 3.500 | 3.500 | 3.490 | 0.000 | 0.00% | 0.60K | 03:00:17 | ||
Grupo Ezentis SA | 0.1990 | 0.1990 | 0.1990 | +0.0020 | +1.02% | 7.00K | 03:00:17 | ||
Iberpapel Gestion | 19.650 | 19.900 | 19.650 | 0.000 | 0.00% | 0 | 28/05 | ||
Laboratorio Reig Jofre | 2.780 | 2.830 | 2.780 | +0.020 | +0.72% | 4.55K | 03:03:37 | ||
Lar Espana Real Estate SOCIMI SA | 6.85 | 6.85 | 6.85 | -0.01 | -0.15% | 0.16K | 03:00:17 | ||
Metrovacesa | 8.630 | 8.650 | 8.630 | -0.090 | -1.03% | 4.99K | 03:00:17 | ||
Miquel Cost. | 13.000 | 13.000 | 13.000 | +0.200 | +1.56% | 0.01K | 03:00:17 | ||
Neinor Homes | 11.33 | 11.44 | 11.24 | +0.01 | +0.09% | 2.20K | 03:14:35 | ||
Nicolas Correa | 6.780 | 6.780 | 6.780 | 0.000 | 0.00% | 0.44K | 03:00:17 | ||
OHL | 0.416 | 0.418 | 0.411 | +0.002 | +0.48% | 19.59K | 03:22:03 | ||
Oryzon Genomics | 1.910 | 1.932 | 1.890 | +0.036 | +1.92% | 80.90K | 03:06:41 | ||
Promotora Informaciones | 0.370 | 0.370 | 0.370 | -0.009 | -2.37% | 0.02K | 03:00:17 | ||
Prosegur Cash | 0.520 | 0.520 | 0.515 | +0.001 | +0.19% | 2.07K | 03:21:08 | ||
Soltec Power | 2.28 | 2.29 | 2.26 | -0.01 | -0.44% | 29.77K | 03:05:43 | ||
Talgo | 4.405 | 4.465 | 4.405 | -0.030 | -0.68% | 0.87K | 03:13:30 | ||
Tecnicas Reunidas | 12.930 | 13.070 | 12.880 | +0.200 | +1.57% | 25.86K | 03:22:00 | ||
Tubacex | 3.335 | 3.335 | 3.270 | +0.005 | +0.15% | 13.35K | 03:18:05 | ||
Tubos Reunid | 0.7830 | 0.7830 | 0.7830 | -0.0030 | -0.38% | 19.13K | 03:00:17 | ||
Vocento | 0.852 | 0.852 | 0.852 | 0.000 | 0.00% | 1.38K | 03:00:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review