Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,326.00 | 6,269.00 | 6,421.00 | 6,272.00 | +0.91% | 16.68M | 6,326.00+0.91% | 07/06 | |
OMUJ Old Mutual Ltd | 1,029.00 | 1,028.00 | 1,049.00 | 1,025.00 | +0.10% | 10.72M | 1,029.00+0.10% | 07/06 | |
LHCJ Life Healthcare | 1,200.00 | 1,155.00 | 1,201.00 | 1,133.00 | +3.90% | 7.04M | 1,200.00+3.90% | 07/06 | |
GRTJ Growthpoint Properties Ltd | 1,117.00 | 1,104.00 | 1,122.00 | 1,098.00 | +1.18% | 5.33M | 1,117.00+1.18% | 07/06 | |
MTNJ MTN Group Ltd | 8,070.00 | 8,214.00 | 8,207.00 | 7,988.00 | -1.75% | 4.46M | 8,070.00-1.75% | 07/06 |
Name | Price |
---|---|
LHCJ Life Healthcare | 1,200.00+45+3.90% |
DSYJ Discovery Holdings | 11,124.00+191+1.75% |
SBKJ Standard Bank Grp | 18,235.00+272+1.51% |
ABGJ Absa | 15,001.00+197+1.33% |
SOLJ Sasol Ltd | 12,155.00+154+1.28% |
Name | Price |
---|---|
ANGJ AngloGold Ashanti ADR | 43,220.00-1,773-3.94% |
IMPJ Impala Platinum Holdings | 8,775.00-253-2.80% |
VODJ Vodacom Group | 9,093.00-243-2.60% |
KIOJ Kumba Iron Ore | 46,901.00-1,178-2.45% |
SHCJ Shaftesbury Capital | 3,457.00-74-2.10% |