Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 98.70 | 100.10 | 97.83 | -0.97 | -0.97% | 4.27M | 16:00:03 | ||
Amazon.com | 182.15 | 182.23 | 179.49 | +1.40 | +0.77% | 29.85M | 16:00:59 | ||
American Express | 237.26 | 238.47 | 235.88 | -0.92 | -0.39% | 2.26M | 16:00:03 | ||
Amgen | 300.19 | 303.51 | 298.31 | -5.65 | -1.85% | 2.63M | 16:00:59 | ||
Apple | 189.99 | 192.99 | 189.10 | +0.01 | +0.01% | 52.14M | 16:00:59 | ||
Boeing | 175.12 | 178.49 | 173.38 | +0.60 | +0.34% | 5.20M | 16:00:03 | ||
Caterpillar | 346.57 | 349.60 | 344.40 | -2.33 | -0.67% | 2.21M | 16:00:03 | ||
Chevron | 159.03 | 159.42 | 157.95 | +1.28 | +0.81% | 6.57M | 16:00:03 | ||
Cisco | 46.28 | 46.88 | 45.98 | -0.14 | -0.30% | 18.17M | 16:00:59 | ||
Coca-Cola | 61.83 | 62.13 | 61.40 | -0.17 | -0.27% | 11.97M | 16:00:03 | ||
Dow | 58.04 | 58.36 | 57.76 | +0.28 | +0.48% | 2.37M | 16:00:03 | ||
Goldman Sachs | 459.76 | 463.69 | 458.91 | -1.42 | -0.31% | 1.92M | 16:00:03 | ||
Home Depot | 328.71 | 330.95 | 324.48 | +3.61 | +1.11% | 3.61M | 16:00:03 | ||
Honeywell | 199.18 | 200.82 | 198.10 | -0.51 | -0.26% | 2.42M | 16:00:59 | ||
IBM | 169.71 | 171.09 | 168.65 | -1.18 | -0.69% | 2.50M | 16:00:03 | ||
Intel | 31.06 | 31.37 | 30.66 | +0.34 | +1.11% | 36.63M | 16:00:59 | ||
J&J | 144.40 | 146.83 | 144.15 | -2.57 | -1.75% | 10.15M | 16:00:03 | ||
JPMorgan | 199.50 | 200.41 | 198.67 | -1.21 | -0.60% | 6.27M | 16:00:03 | ||
McDonald’s | 253.55 | 258.81 | 252.65 | -4.56 | -1.77% | 4.25M | 16:00:03 | ||
Merck&Co | 126.11 | 129.08 | 125.75 | -3.38 | -2.61% | 9.49M | 16:00:03 | ||
Microsoft | 430.32 | 430.82 | 426.63 | +0.16 | +0.04% | 15.45M | 16:00:59 | ||
Nike | 91.97 | 92.51 | 91.35 | +0.22 | +0.24% | 9.42M | 16:00:03 | ||
P&G | 163.10 | 164.90 | 162.26 | -2.23 | -1.35% | 4.29M | 16:00:03 | ||
Salesforce Inc | 269.83 | 273.23 | 267.16 | -2.46 | -0.90% | 9.05M | 16:00:03 | ||
Travelers | 210.37 | 213.21 | 210.03 | -2.96 | -1.39% | 904.36K | 16:00:03 | ||
UnitedHealth | 503.61 | 506.65 | 501.93 | -4.56 | -0.90% | 2.82M | 16:00:03 | ||
Verizon | 39.38 | 39.79 | 39.17 | -0.36 | -0.91% | 10.36M | 16:00:03 | ||
Visa A | 271.12 | 274.46 | 270.23 | -3.37 | -1.23% | 5.30M | 16:00:03 | ||
Walmart | 65.06 | 65.47 | 64.74 | -0.32 | -0.49% | 12.86M | 16:00:03 | ||
Walt Disney | 102.46 | 102.86 | 100.94 | +0.70 | +0.69% | 7.63M | 16:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review