Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 276.00 | 278.97 | 275.06 | 0.00 | 0.00% | 5.09M | 27/05 | ||
Banco De Chile (SN) | 108.00 | 109.76 | 108.00 | -0.65 | -0.60% | 65.04M | 27/05 | ||
Banco de Credito e Inversiones | 26,807.00 | 27,146.00 | 26,807.00 | -213.00 | -0.79% | 27.69K | 27/05 | ||
Cap | 6,735.00 | 6,770.00 | 6,629.40 | +51.70 | +0.77% | 167.02K | 27/05 | ||
Cencosud | 1,867.30 | 1,879.00 | 1,847.40 | +5.00 | +0.27% | 1.79M | 27/05 | ||
Cencosud Shopping | 1,527.50 | 1,538.90 | 1,523.10 | +17.50 | +1.16% | 146.81K | 27/05 | ||
Cervecerias | 5,899.00 | 5,940.00 | 5,860.00 | +38.00 | +0.65% | 188.83K | 27/05 | ||
Colbun | 124.57 | 125.30 | 124.22 | +0.57 | +0.46% | 2.99M | 27/05 | ||
Embotelladora Andina B | 2,847.70 | 2,869.80 | 2,821.90 | +46.70 | +1.67% | 938.83K | 27/05 | ||
Empresa Nacional de Telecomunicaciones | 3,041.00 | 3,079.00 | 3,024.00 | +19.00 | +0.63% | 211.84K | 27/05 | ||
Empresas CMPC | 1,968.00 | 1,971.60 | 1,949.00 | +9.00 | +0.46% | 906.92K | 27/05 | ||
Empresas Copec | 7,811.00 | 7,849.80 | 7,646.70 | +141.00 | +1.84% | 400.20K | 27/05 | ||
ENEL Americas | 91.00 | 91.40 | 90.59 | +0.70 | +0.77% | 29.92M | 27/05 | ||
Enel Chile | 54.99 | 55.49 | 54.01 | +0.29 | +0.53% | 30.49M | 27/05 | ||
Engie Energia Chile | 842.24 | 845.00 | 824.90 | +7.30 | +0.87% | 314.82K | 27/05 | ||
Falabella | 2,710.00 | 2,740.00 | 2,709.00 | -26.50 | -0.97% | 429.73K | 27/05 | ||
Grupo Security | 268.01 | 269.00 | 266.90 | +2.26 | +0.85% | 1.55M | 27/05 | ||
Inversiones Aguas Metropolitanas | 741.03 | 745.00 | 735.41 | +5.62 | +0.76% | 132.69K | 27/05 | ||
Itau CorpBanca | 10,501.00 | 10,550.00 | 10,485.00 | +91.00 | +0.87% | 294.11K | 27/05 | ||
Parq Arauco | 1,512.10 | 1,515.10 | 1,500.10 | -2.90 | -0.19% | 191.50K | 27/05 | ||
Plaza | 1,521.00 | 1,521.00 | 1,509.20 | +1.20 | +0.08% | 217.80K | 27/05 | ||
Ripley Corp | 237.49 | 237.51 | 234.00 | -1.51 | -0.63% | 1.30M | 27/05 | ||
Santander Chile | 45.30 | 45.40 | 44.77 | +0.04 | +0.09% | 78.12M | 27/05 | ||
SMU | 183.300 | 187.790 | 182.500 | +0.310 | +0.17% | 2.27M | 27/05 | ||
Sonda | 434.87 | 438.00 | 425.50 | +4.93 | +1.15% | 527.08K | 27/05 | ||
Soquimich B | 44,899.00 | 45,100.00 | 44,309.00 | +399.00 | +0.90% | 146.57K | 27/05 | ||
Vapores | 61.50 | 61.87 | 58.50 | +3.20 | +5.49% | 149.19M | 27/05 | ||
Vina Concha To | 1,199.30 | 1,210.00 | 1,185.00 | -1.40 | -0.12% | 81.19K | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review