Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 16.06 | 16.98 | 15.96 | +0.14 | +0.88% | 46.97M | 10:59:59 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.33 | 13.52 | 13.22 | -0.16 | -1.19% | 2.96M | 10:59:59 | ||
Akcansa | 129.60 | 132.10 | 128.00 | -0.10 | -0.08% | 423.66K | 10:59:56 | ||
Akfen GYO | 2.350 | 2.360 | 2.260 | +0.020 | +0.86% | 101.25M | 10:59:59 | ||
Akfen Yenilenebilir Enerji AS | 25.48 | 26.38 | 25.42 | -0.90 | -3.41% | 3.06M | 10:59:59 | ||
Aksa Akrilik | 119.00 | 121.50 | 118.10 | -2.50 | -2.06% | 1.29M | 10:59:57 | ||
Aksa Enerji Uretim | 44.460 | 46.260 | 44.000 | -1.960 | -4.22% | 6.08M | 10:59:59 | ||
Albaraka Turk | 5.220 | 5.430 | 5.190 | -0.200 | -3.69% | 12.22M | 10:59:59 | ||
Alfa Solar Enerji AS | 71.40 | 73.50 | 71.30 | -1.30 | -1.79% | 2.08M | 10:59:52 | ||
Anadolu Efes Malt | 209.90 | 212.70 | 203.70 | +4.80 | +2.34% | 2.17M | 10:59:57 | ||
Anadolu Sigorta | 108.800 | 112.500 | 108.300 | -3.700 | -3.29% | 1.18M | 10:59:57 | ||
Arcelik AS | 167.40 | 168.00 | 162.80 | +0.50 | +0.30% | 2.27M | 11:00:00 | ||
Baticim | 138.90 | 140.00 | 136.40 | +0.90 | +0.65% | 908.36K | 10:59:52 | ||
Bera | 16.730 | 17.320 | 16.680 | -0.340 | -1.99% | 8.24M | 10:59:58 | ||
Bien Yapi Urunleri Sanayi Turizm | 34.34 | 35.46 | 34.26 | -0.94 | -2.66% | 2.06M | 10:59:54 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.08 | 19.40 | 18.89 | -0.27 | -1.40% | 4.19M | 11:00:00 | ||
Bogazici Beton Sanayi ve Ticaret AS | 27.98 | 28.84 | 27.34 | +0.08 | +0.29% | 2.70M | 10:59:59 | ||
Borusan Yatirim | 2,316.00 | 2,425.00 | 2,286.00 | -88.00 | -3.66% | 59.48K | 10:59:53 | ||
Bosch Fren | 839.50 | 867.00 | 838.00 | -27.50 | -3.17% | 69.22K | 10:59:52 | ||
Can2 Termik AS | 16.08 | 16.44 | 15.98 | -0.05 | -0.31% | 7.32M | 10:59:59 | ||
Cimsa | 29.94 | 31.28 | 29.86 | -1.02 | -3.29% | 5.72M | 10:59:57 | ||
Coca Cola Icecek | 783.00 | 798.50 | 769.50 | -15.50 | -1.94% | 372.39K | 10:59:53 | ||
Cw Enerji Muhendislik Ticaret ve | 209.40 | 217.70 | 209.30 | -6.50 | -3.01% | 626.58K | 10:59:58 | ||
Dogan Holding | 14.290 | 14.770 | 14.210 | -0.490 | -3.32% | 35.46M | 10:59:59 | ||
Dogus Otomotiv | 271.50 | 275.50 | 269.00 | +3.00 | +1.12% | 2.15M | 10:59:59 | ||
Eczacibasi Yatirim | 224.80 | 232.80 | 223.30 | -7.10 | -3.06% | 269.23K | 10:59:57 | ||
Ege Endustri | 12,107.50 | 12,300.00 | 11,942.50 | -100.00 | -0.82% | 12.75K | 10:59:52 | ||
EIS | 50.150 | 52.350 | 49.980 | -1.850 | -3.56% | 3.16M | 10:59:51 | ||
Enerjisa Enerji | 57.50 | 58.75 | 57.30 | -0.75 | -1.29% | 3.58M | 10:59:59 | ||
Enerya Enerji AS | 165.80 | 170.90 | 165.00 | -3.50 | -2.07% | 360.23K | 10:59:48 | ||
Europen Endustri Insaat Sanayi Ve | 13.69 | 14.12 | 13.66 | -0.49 | -3.46% | 5.57M | 11:00:00 | ||
Europower Enerji ve Otomasyon | 109.00 | 114.50 | 108.30 | -3.30 | -2.94% | 1.74M | 10:59:59 | ||
Galata Wind Enerji Anonim Sirket | 28.80 | 29.24 | 28.54 | -0.10 | -0.35% | 2.48M | 10:59:58 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 54.55 | 56.45 | 54.50 | -2.45 | -4.30% | 3.40M | 10:59:59 | ||
Ipek Dogal | 38.280 | 40.040 | 37.080 | +1.880 | +5.16% | 12.31M | 11:00:00 | ||
Is GYO | 15.000 | 15.360 | 14.970 | -0.380 | -2.47% | 4.81M | 10:59:39 | ||
Is Yatirim Menkul Degerler | 33.920 | 34.800 | 33.600 | -1.280 | -3.64% | 7.17M | 10:59:55 | ||
Izdemir Enerji Elektrik Uretim AS | 22.32 | 23.24 | 22.24 | -0.62 | -2.70% | 2.46M | 10:59:59 | ||
Kaleseramik Canakkale Kalebodur | 45.76 | 47.46 | 45.76 | -1.46 | -3.09% | 1.47M | 10:59:58 | ||
Kayseri Seker Fabrikasi AS | 26.86 | 27.66 | 26.42 | -0.66 | -2.40% | 1.58M | 10:59:55 | ||
Kocaer Celik Sanayi ve Ticaret AS | 49.74 | 51.30 | 49.20 | -1.61 | -3.14% | 3.17M | 10:59:59 | ||
Konya Cimento | 8,277.50 | 8,400.00 | 8,177.50 | -152.50 | -1.81% | 10.96K | 10:59:57 | ||
Koza Anadolu | 51.050 | 53.500 | 50.300 | +2.370 | +4.87% | 30.51M | 10:59:59 | ||
Mavi Giyim Sanayi | 95.70 | 97.80 | 95.00 | -2.10 | -2.15% | 1.37M | 10:59:58 | ||
Mia Teknoloji AS | 57.60 | 62.35 | 57.25 | -1.75 | -2.95% | 38.45M | 10:59:59 | ||
Migros | 490.50 | 498.00 | 487.00 | -2.00 | -0.41% | 1.06M | 10:59:58 | ||
Otokar | 566.50 | 601.50 | 553.00 | -34.50 | -5.74% | 593.67K | 10:59:56 | ||
Qua Granite Hayal | 3.34 | 3.43 | 3.33 | -0.07 | -2.05% | 17.41M | 10:59:59 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 40.40 | 40.40 | 40.40 | +3.66 | +9.96% | 5.04M | 10:59:57 | ||
Say Yenilenebilir Enerji Ekipmanları | 62.550 | 65.900 | 62.500 | -1.950 | -3.02% | 1.06M | 10:59:59 | ||
Sdt Uzay ve Savunma Teknolojileri | 272.25 | 284.25 | 271.00 | -11.75 | -4.14% | 325.38K | 10:59:54 | ||
Sekerbank | 4.490 | 4.670 | 4.480 | -0.210 | -4.47% | 42.84M | 10:59:59 | ||
Smart Gunes Enerjisi Teknolojileri | 49.56 | 50.95 | 49.44 | -0.94 | -1.86% | 2.48M | 10:59:50 | ||
Sok Marketler | 59.40 | 60.30 | 58.80 | +0.30 | +0.51% | 6.67M | 10:59:58 | ||
Tab Gida Sanayi ve Ticaret AS | 181.70 | 184.50 | 179.30 | +0.70 | +0.39% | 1.34M | 10:59:58 | ||
TAV Havalimanlar | 234.70 | 247.10 | 234.70 | -12.30 | -4.98% | 2.56M | 10:55:41 | ||
Tekfen Holding | 49.52 | 50.05 | 48.82 | -0.68 | -1.35% | 3.44M | 10:59:51 | ||
TSKB | 10.790 | 10.960 | 10.720 | -0.200 | -1.82% | 10.03M | 10:59:57 | ||
Tukas Gida | 7.480 | 7.640 | 7.410 | -0.070 | -0.93% | 8.30M | 10:59:57 | ||
Turk Telekom | 45.00 | 46.60 | 44.80 | -1.00 | -2.17% | 14.75M | 10:59:56 | ||
Turk Traktor | 926.00 | 937.00 | 916.50 | -7.00 | -0.75% | 218.10K | 10:59:59 | ||
Turkiye Halk Bk | 17.75 | 18.05 | 17.56 | -0.28 | -1.55% | 45.47M | 10:59:59 | ||
Turkiye Sigorta | 78.000 | 80.400 | 77.550 | -2.150 | -2.68% | 1.26M | 10:59:57 | ||
Ulker Biskuvi | 155.70 | 161.90 | 154.00 | -4.00 | -2.50% | 7.18M | 10:59:59 | ||
Vakif Bankasi | 22.720 | 22.740 | 21.960 | +0.220 | +0.98% | 19.18M | 10:59:59 | ||
Vestel | 81.000 | 82.800 | 80.550 | -1.700 | -2.06% | 2.23M | 10:59:55 | ||
Vestel Beyaz | 20.740 | 21.860 | 20.640 | -1.120 | -5.12% | 10.17M | 10:59:59 | ||
Yayla Agro Gida Sanayi ve Ticaret | 11.82 | 11.97 | 11.75 | -0.11 | -0.92% | 3.53M | 10:59:49 | ||
Yeo Teknoloji Enerji ve Endustri AS | 173.00 | 180.90 | 169.00 | +2.50 | +1.47% | 1.37M | 10:59:59 | ||
Zorlu Enerji | 5.250 | 5.400 | 5.240 | -0.050 | -0.94% | 85.25M | 10:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review