Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 68.35 | 69.80 | 68.15 | -1.45 | -2.08% | 22.83M | 07:15:48 | ||
Alarko Holding | 121.600 | 124.000 | 121.000 | +2.300 | +1.93% | 6.26M | 07:15:24 | ||
Aselsan | 58.45 | 60.50 | 58.40 | -1.15 | -1.93% | 16.50M | 07:15:36 | ||
Astor Enerji AS | 102.00 | 103.40 | 101.50 | -0.80 | -0.78% | 5.14M | 07:15:44 | ||
BIM Magazalar | 476.75 | 484.25 | 472.00 | -5.00 | -1.04% | 961.52K | 07:15:25 | ||
Borusan Birlesik | 503.00 | 511.00 | 502.00 | -7.00 | -1.37% | 234.46K | 07:15:22 | ||
Emlak Konut GYO | 9.260 | 9.550 | 9.230 | -0.020 | -0.22% | 151.89M | 07:15:45 | ||
ENKA | 41.060 | 42.460 | 40.940 | +0.940 | +2.34% | 21.24M | 07:15:36 | ||
Erdemir | 49.340 | 49.560 | 49.240 | -0.080 | -0.16% | 41.91M | 07:15:47 | ||
Ford Otosan | 1,101.00 | 1,118.00 | 1,100.00 | -15.00 | -1.34% | 697.96K | 07:15:37 | ||
Garanti Bank | 100.90 | 102.00 | 100.30 | +0.70 | +0.70% | 10.34M | 07:15:40 | ||
Gubretas | 159.90 | 164.40 | 159.70 | -2.90 | -1.78% | 2.12M | 07:15:19 | ||
Hektas | 15.120 | 15.330 | 15.110 | -0.090 | -0.59% | 11.83M | 07:15:49 | ||
Kardemir D | 29.260 | 29.900 | 29.200 | -0.280 | -0.95% | 15.31M | 07:15:28 | ||
Koc Holding | 251.00 | 255.00 | 249.40 | +1.20 | +0.48% | 5.41M | 07:15:25 | ||
Kontrolmatik Teknoloji | 209.60 | 214.20 | 209.00 | -0.50 | -0.24% | 2.09M | 07:15:47 | ||
Koza Altin | 22.26 | 22.66 | 22.22 | -0.26 | -1.15% | 27.44M | 07:15:23 | ||
ODAS Elektrik | 9.270 | 9.430 | 9.240 | -0.030 | -0.32% | 25.05M | 07:15:34 | ||
Oyak Cimento | 62.900 | 64.350 | 62.300 | -0.200 | -0.32% | 2.64M | 07:15:25 | ||
Pegasus | 208.600 | 212.500 | 207.800 | -1.300 | -0.62% | 2.92M | 07:15:36 | ||
Petkim | 21.720 | 21.860 | 21.600 | +0.120 | +0.56% | 36.50M | 07:15:19 | ||
Sabanci Holding | 101.30 | 102.30 | 100.50 | +0.20 | +0.20% | 8.48M | 07:15:28 | ||
SASA Polyester | 46.760 | 47.240 | 46.420 | -0.040 | -0.09% | 16.28M | 07:15:44 | ||
Sisecam | 54.000 | 54.550 | 53.900 | -0.250 | -0.46% | 11.07M | 07:15:25 | ||
THY | 310.75 | 315.75 | 310.50 | -1.25 | -0.40% | 16.71M | 07:15:38 | ||
Tofas | 318.50 | 321.00 | 314.00 | +0.75 | +0.24% | 1.92M | 07:15:06 | ||
Tupras Turkiye | 187.20 | 188.90 | 186.70 | -0.30 | -0.16% | 6.69M | 07:15:36 | ||
Turkcell | 90.40 | 91.70 | 89.10 | -0.35 | -0.39% | 10.69M | 07:15:25 | ||
Turkiye Is Bankasi C | 15.850 | 15.960 | 15.720 | +0.010 | +0.06% | 139.12M | 07:15:26 | ||
Yapi ve Kredi Bankasi | 35.000 | 35.400 | 34.840 | -0.080 | -0.23% | 53.81M | 07:15:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review