Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 5.120 | 5.185 | 5.120 | -0.035 | -0.68% | 499.15K | 04:25:00 | ||
Bank Ireland | 10.415 | 10.470 | 10.365 | +0.030 | +0.29% | 231.47K | 04:25:17 | ||
Cairn Homes | 1.7220 | 1.7380 | 1.7040 | +0.0080 | +0.47% | 110.52K | 04:16:53 | ||
Corre Energy BV | 0.62 | 0.62 | 0.62 | +0.14 | +28.22% | 1.42K | 04:23:16 | ||
Dalata Hotel | 4.215 | 4.315 | 4.190 | +0.015 | +0.36% | 6.60K | 04:11:25 | ||
Datalex | 0.460 | 0.460 | 0.450 | 0.000 | 0.00% | 43.00 | 03:34:01 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
FBD Holdings | 13.45 | 13.50 | 13.45 | 0.00 | 0.00% | 0 | 28/05 | ||
FD Technologies | 15.60 | 15.60 | 15.60 | +0.00 | +0.00% | 0 | 28/05 | ||
Glanbia PLC | 18.50 | 18.59 | 18.41 | +0.18 | +0.98% | 9.25K | 04:25:55 | ||
Glenveagh Properties | 1.3920 | 1.3940 | 1.3880 | +0.0020 | +0.14% | 15.55K | 04:11:00 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 1.00M | 04:16:53 | ||
Greencoat Renewables | 0.8980 | 0.9030 | 0.8980 | -0.0010 | -0.11% | 4.01K | 04:21:44 | ||
Irish Continental | 5.56 | 5.56 | 5.56 | +0.06 | +1.09% | 0.06K | 03:33:32 | ||
Irish Res Pr P | 0.970 | 0.981 | 0.970 | 0.000 | 0.00% | 150.55K | 04:18:06 | ||
Kenmare Resources | 4.200 | 4.200 | 4.200 | 0.000 | 0.00% | 0.02K | 03:14:12 | ||
Kerry Group | 77.92 | 77.92 | 77.33 | -0.41 | -0.52% | 12.45K | 04:25:29 | ||
Kingspan | 89.80 | 90.10 | 89.25 | -0.20 | -0.22% | 33.92K | 04:25:31 | ||
Malin Corporation plc | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 28/05 | ||
Mincon Group P | 0.505 | 0.505 | 0.505 | -0.015 | -2.88% | 2.19K | 04:12:01 | ||
Origin | 3.100 | 3.115 | 3.060 | +0.030 | +0.98% | 1.00K | 04:17:13 | ||
Ovoca Gold | 0.010 | 0.010 | 0.009 | +0.000 | +0.00% | 0 | 28/05 | ||
Permanent TSB | 1.500 | 1.500 | 1.490 | -0.010 | -0.66% | 3.20K | 03:25:11 | ||
Ryanair | 17.640 | 17.925 | 17.640 | -0.305 | -1.70% | 430.76K | 04:22:35 | ||
Smurfit Kappa | 45.00 | 45.20 | 44.92 | -0.22 | -0.49% | 59.86K | 04:25:54 | ||
Uniphar | 2.63 | 2.68 | 2.63 | -0.03 | -0.94% | 17.48K | 04:25:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review