Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 24 | 33,575.00 | 33,575.00 | 33,575.00 | 33,400.00 | +0.00 | +0.00% | 15/03 | ||
FTSE MIB | Sep 24 | 34,915.00 | 34,915.00 | 34,915.00 | 34,840.00 | -117.00 | -0.33% | 11:11:00 | ||
FTSE MIB | Jun 24 | 34,735.00 | 34,735.00 | 34,980.00 | 34,630.00 | -130.00 | -0.37% | 15:59:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net Lux Index | 34,659.55 | 34,873.01 | 34,534.09 | -102.42 | -0.29% | 11:35:28 | ||
FTSE MIB Net TR TR | 67,148.65 | 67,216.70 | 66,277.50 | +0.00 | +0.00% | 24/05 | ||
FTSE Mib Leverag | 5,125.57 | 5,125.57 | 5,125.57 | +0.00 | +0.00% | 27/05 | ||
FTSE MIB TR EUR | 86,764.58 | 86,764.58 | 86,764.58 | +677.05 | +0.79% | 27/05 | ||
FTSE MIB Daily Super Leveraged RT N | 36,431.76 | 37,099.57 | 36,034.19 | 0.00 | 0.00% | 11:37:00 | ||
FTSE MIB Daily Ultra Short Strategy | 444.11 | 448.87 | 436.12 | +0.00 | +0.00% | 11:37:00 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 111.24 | 112.04 | 109.90 | +0.00 | +0.00% | 11:37:00 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 48,711.23 | 48,801.40 | 47,458.14 | +0.00 | +0.00% | 24/05 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,472.10 | 1,477.39 | 1,463.21 | +0.00 | +0.00% | 11:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review