Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 865 | 870 | 850 | +10 | +1.17% | 36.36M | 05:14:56 | ||
Adaro Energy | 2,720 | 2,770 | 2,720 | -30 | -1.09% | 27.03M | 05:12:50 | ||
Akr Corporindo | 1,605 | 1,640 | 1,595 | -15 | -0.93% | 13.57M | 05:13:51 | ||
Amman Mineral Internasional Tbk PT | 11,875.00 | 12,150.00 | 11,700.00 | -75.00 | -0.63% | 25.08M | 05:12:50 | ||
Aneka Tambang Persero | 1,255 | 1,280 | 1,240 | +15 | +1.21% | 64.08M | 05:14:16 | ||
Astra International | 4,350 | 4,500 | 4,350 | -160 | -3.55% | 71.23M | 05:14:31 | ||
Bank Artos Indonesia | 2,140 | 2,190 | 2,120 | 0 | 0.00% | 6.74M | 05:11:49 | ||
Bank Central Asia | 9,300 | 9,550 | 9,300 | -225 | -2.36% | 68.69M | 05:14:50 | ||
Bank Mandiri Persero | 6,125 | 6,250 | 6,125 | -150 | -2.39% | 56.25M | 05:14:00 | ||
Bank Negar | 4,480 | 4,630 | 4,480 | -130 | -2.82% | 95.29M | 05:14:59 | ||
Bank Rakyat Persero | 4,340 | 4,440 | 4,340 | -60 | -1.36% | 197.85M | 05:14:43 | ||
Bank Syariah Indonesia | 2,170 | 2,190 | 2,120 | +40 | +1.88% | 16.40M | 05:14:31 | ||
Bank Tabungan Negara | 1,220 | 1,245 | 1,215 | -15 | -1.21% | 11.48M | 05:14:13 | ||
Barito Pacific | 985 | 1,065 | 985 | -50 | -4.83% | 271.12M | 05:14:33 | ||
Bukalapak.com PT | 124 | 130 | 123 | 0 | 0.00% | 159.32M | 05:13:32 | ||
Bukit Asam | 2,440 | 2,500 | 2,440 | -40 | -1.61% | 12.17M | 05:14:05 | ||
Charoen Pokphand Indonesia | 5,100 | 5,225 | 5,100 | -100 | -1.92% | 4.65M | 05:05:00 | ||
Dayamitra Telekomunikasi PT | 625 | 630 | 610 | -10 | -1.57% | 34.66M | 05:14:26 | ||
ESSA Industries Indonesia Tbk PT | 805 | 875 | 730 | +80 | +11.03% | 138.47M | 05:14:18 | ||
GoTo Gojek Tokopedia PT | 53.00 | 56.00 | 53.00 | -3.00 | -5.36% | 5.39B | 05:14:50 | ||
Gudang Garam | 18,800 | 18,800 | 18,450 | +200 | +1.08% | 807.70K | 05:12:13 | ||
Harum Energy | 1,150 | 1,180 | 1,140 | 0 | 0.00% | 12.90M | 05:13:55 | ||
Indah Kiat Pulp & Paper | 8,975 | 9,300 | 8,975 | -150 | -1.64% | 5.14M | 05:10:32 | ||
Indo Tambangraya | 24,100 | 24,475 | 24,100 | -325 | -1.33% | 1.09M | 05:14:42 | ||
Indocement Tunggal | 7,875 | 8,025 | 7,500 | +200 | +2.61% | 6.91M | 05:14:42 | ||
Indofood | 6,125 | 6,175 | 6,100 | -50 | -0.81% | 5.40M | 05:08:28 | ||
Indofood Cbp | 10,550 | 10,600 | 10,400 | +50 | +0.48% | 2.46M | 05:14:02 | ||
Indosat | 10,425 | 10,575 | 10,350 | 0 | 0.00% | 2.92M | 05:12:08 | ||
Jamu dan Farmasi Sido | 750 | 765 | 745 | -5 | -0.66% | 31.08M | 05:13:41 | ||
Kalbe Farma | 1,555 | 1,605 | 1,555 | -40 | -2.51% | 26.35M | 05:10:35 | ||
Medco Energi | 1,310 | 1,355 | 1,310 | 0 | 0.00% | 32.65M | 05:14:48 | ||
Merdeka Battery Materials PT | 605.00 | 620.00 | 565.00 | +35.00 | +6.14% | 95.82M | 05:14:14 | ||
Merdeka Copper Gold TBK PT | 2,450 | 2,510 | 2,450 | -10 | -0.41% | 20.13M | 05:09:58 | ||
Mitra Adiperkasa | 1,405 | 1,445 | 1,375 | -15 | -1.06% | 24.34M | 05:14:44 | ||
Perusahaan Gas Negara | 1,435 | 1,460 | 1,435 | 0 | 0.00% | 65.96M | 05:13:49 | ||
PT Pertamina Geothermal Energy | 1,170.00 | 1,180.00 | 1,165.00 | 0.00 | 0.00% | 6.53M | 05:10:08 | ||
Sarana Menara Nusantara | 710 | 715 | 700 | -10 | -1.39% | 119.83M | 05:12:07 | ||
Saratoga Investama | 1,455 | 1,495 | 1,455 | -20 | -1.36% | 14.61M | 05:07:15 | ||
Semen Indonesia Persero | 3,880 | 4,150 | 3,870 | -220 | -5.37% | 89.00M | 05:14:58 | ||
Sumber Alfaria Trijaya | 2,740 | 2,810 | 2,740 | -60 | -2.14% | 29.98M | 05:01:00 | ||
Telkom Indonesia | 2,880 | 2,980 | 2,880 | -130 | -4.32% | 172.69M | 05:11:31 | ||
Unilever Indonesia | 3,060 | 3,120 | 3,050 | -10 | -0.33% | 9.31M | 05:13:40 | ||
United Tractors | 21,850 | 22,325 | 21,850 | -475 | -2.13% | 8.10M | 05:12:57 | ||
Vale Indonesia | 4,300 | 4,350 | 4,250 | -20 | -0.46% | 20.58M | 05:13:58 | ||
XL Axiata | 2,220 | 2,250 | 2,180 | -10 | -0.45% | 7.66M | 05:14:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review