Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5.08 | 5.44 | 5.03 | -0.13 | -2.50% | 3.63K | 05:33:42 | ||
Abbott Laboratories Pakistan | 680.00 | 691.00 | 680.00 | -10.07 | -1.46% | 1.76K | 04:31:20 | ||
Abdullah Shah Ghazi Sugar Mills | 5.900 | 6.000 | 5.900 | -0.250 | -4.07% | 2.50K | 03:20:40 | ||
Adam Sugar Mills | 41.90 | 41.90 | 40.55 | +0.54 | +1.31% | 42.00 | 04:01:07 | ||
Adamjee Insurance Company | 34.87 | 35.49 | 34.86 | -0.62 | -1.75% | 180.21K | 05:02:34 | ||
Adamjee Life Assurance | 40.12 | 40.12 | 40.12 | 0.00 | 0.00% | 0.50K | 04:19:55 | ||
Agha Steel Industries | 10.35 | 11.00 | 10.30 | -0.19 | -1.80% | 1.31M | 05:42:44 | ||
AGP | 84.30 | 86.00 | 83.50 | +1.23 | +1.48% | 77.79K | 05:42:09 | ||
Agriauto Industries | 90.00 | 93.75 | 90.00 | -2.03 | -2.21% | 8.95K | 05:33:56 | ||
Agritech Ltd | 18.80 | 19.70 | 18.75 | -0.60 | -3.09% | 1.96M | 05:44:55 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | 0.00 | 0.00% | 0 | 06/05 | ||
Air Link Communication | 74.50 | 76.40 | 73.30 | -0.66 | -0.88% | 3.11M | 05:43:31 | ||
Aisha Steel Mills | 7.69 | 8.10 | 7.55 | -0.19 | -2.41% | 958.89K | 05:44:34 | ||
AKD Hospitality | 108.79 | 108.79 | 108.79 | +4.52 | +4.33% | 1.00 | 05:13:52 | ||
AKD Securities | 17.75 | 18.85 | 17.75 | 0.00 | 0.00% | 0 | 06/06 | ||
Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 78.02 | 83.59 | 78.02 | +0.83 | +1.08% | 0.24K | 01:12:08 | ||
Al Shaheer Corporation Ltd | 8.72 | 9.29 | 8.60 | 0.00 | 0.00% | 652.51K | 05:35:50 | ||
AL-Abbas Sugar Mills | 530.00 | 542.99 | 530.00 | -2.24 | -0.42% | 1.03K | 04:53:31 | ||
Al-Ghazi Tractors | 351.01 | 356.00 | 350.00 | +1.01 | +0.29% | 778.00 | 05:09:54 | ||
Al-Khair Gadoon | 29.77 | 29.77 | 29.77 | 0.00 | 0.00% | 0 | 06/06 | ||
Ali Asghar Textile Mills | 11.070 | 11.070 | 11.070 | +1.000 | +9.93% | 10.31K | 05:25:53 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Allied Bank | 98.60 | 99.78 | 98.60 | -0.42 | -0.42% | 9.05K | 03:16:57 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Altern Energy Ltd | 22.98 | 23.47 | 22.31 | -0.13 | -0.56% | 121.40K | 05:41:15 | ||
Amreli Steels Ltd | 28.15 | 29.90 | 27.50 | -0.44 | -1.54% | 897.45K | 05:44:19 | ||
Amtex | 4.00 | 4.65 | 3.67 | -0.56 | -12.28% | 20.55M | 05:45:00 | ||
AN Textile Mills | 10.00 | 10.00 | 10.00 | -0.17 | -1.67% | 0.10K | 02:12:27 | ||
Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 28/01 | ||
Apna Microfinance Bank | 17.10 | 17.10 | 17.10 | 0.00 | 0.00% | 0 | 07/06 | ||
Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 18/09 | ||
Archroma Pakistan | 356.10 | 363.00 | 356.10 | -9.57 | -2.62% | 2.74K | 04:48:24 | ||
Arctic Textile Mills | 13.20 | 14.50 | 13.20 | -1.03 | -7.24% | 9.09K | 05:36:37 | ||
Arif Habib | 54.90 | 55.01 | 54.80 | -0.32 | -0.58% | 3.05K | 05:14:54 | ||
Arif Habib Corporation | 41.20 | 41.20 | 41.20 | 0.00 | 0.00% | 0.11K | 05:12:10 | ||
Arpak Int Investment | 47.66 | 47.66 | 47.66 | 0.00 | 0.00% | 0 | 06/06 | ||
Artistic Denim Mills | 48.90 | 49.00 | 47.55 | +0.28 | +0.58% | 2.76K | 04:48:47 | ||
Aruj Industries Ltd | 14.79 | 14.79 | 14.75 | +1.16 | +8.51% | 23.70K | 03:50:32 | ||
Ashfaq Textile Mills | 14.89 | 14.89 | 14.89 | +0.88 | +6.28% | 0.50K | 04:20:35 | ||
Asia Insurance | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Asim Textile Mills | 13.26 | 14.40 | 13.16 | -1.09 | -7.60% | 2.00K | 05:13:45 | ||
Askari Bank | 20.72 | 21.19 | 20.61 | -0.50 | -2.36% | 73.65K | 05:31:15 | ||
Askari General Insurance | 18.99 | 19.00 | 18.99 | 0.00 | 0.00% | 0 | 10/06 | ||
Askari Life Assurance | 4.96 | 5.00 | 4.90 | -0.04 | -0.80% | 9.67K | 05:37:47 | ||
At-Tahur | 15.15 | 15.40 | 14.80 | -0.05 | -0.33% | 304.02K | 05:39:23 | ||
Atlas Battery Ltd | 288.00 | 295.50 | 287.01 | -1.02 | -0.35% | 13.57K | 05:36:35 | ||
Atlas Honda | 516.81 | 525.00 | 515.00 | +0.48 | +0.09% | 21.02K | 05:43:22 | ||
Atlas Insurance | 40.20 | 40.20 | 40.20 | +0.20 | +0.50% | 0.51K | 02:51:45 | ||
Attock Cement Pakistan | 99.99 | 102.00 | 99.99 | -0.10 | -0.10% | 42.43K | 05:37:35 | ||
Attock Petroleum | 390.00 | 394.40 | 387.00 | -1.37 | -0.35% | 34.15K | 05:41:37 | ||
Attock Refinery | 348.00 | 359.00 | 347.01 | -5.85 | -1.65% | 418.15K | 05:41:33 | ||
Avanceon | 53.72 | 55.12 | 53.51 | -0.78 | -1.43% | 946.18K | 05:44:37 | ||
Azgard Nine Ltd | 7.70 | 8.23 | 7.51 | -0.13 | -1.66% | 231.85K | 05:42:09 | ||
B F Modaraba | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 06/06 | ||
Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Balochistan Glass | 14.00 | 14.55 | 13.50 | -0.05 | -0.36% | 589.24K | 05:41:55 | ||
Baluchistan Wheels | 157.00 | 157.01 | 157.00 | -0.21 | -0.13% | 617.00 | 05:26:12 | ||
Bank Al-Habib | 97.15 | 99.90 | 96.50 | -0.85 | -0.87% | 224.63K | 05:44:51 | ||
Bank Alfalah | 58.00 | 58.99 | 56.15 | -0.05 | -0.09% | 249.91K | 05:44:36 | ||
Bank Islami Pakistan | 20.40 | 21.15 | 20.40 | -0.64 | -3.04% | 262.42K | 05:41:21 | ||
Bank of Khyber | 11.00 | 11.90 | 10.10 | -0.09 | -0.81% | 23.54K | 05:41:27 | ||
Bank of Punjab | 4.67 | 4.78 | 4.60 | -0.05 | -1.06% | 2.35M | 05:44:29 | ||
Bannu Woollen Mills | 26.35 | 27.55 | 26.10 | -0.46 | -1.72% | 5.61K | 02:20:43 | ||
Bata Pakistan | 1,684.00 | 1,694.00 | 1,684.00 | +8.33 | +0.50% | 0.01K | 05:13:43 | ||
Bawany Air Products | 30.90 | 32.99 | 29.30 | -1.07 | -3.35% | 38.17K | 05:17:56 | ||
Beco Steel | 6.64 | 6.70 | 6.24 | +0.26 | +4.08% | 17.27K | 05:29:53 | ||
Berger Paints Pakistan | 71.90 | 73.02 | 71.00 | -0.37 | -0.51% | 32.25K | 05:35:09 | ||
Bestway Cement | 211.50 | 213.45 | 207.65 | +0.51 | +0.24% | 1.83K | 05:12:57 | ||
Bhanero Textile Mills | 1,070.01 | 1,070.01 | 1,070.01 | 0.00 | 0.00% | 0 | 06/06 | ||
Biafo Industries | 100.00 | 100.80 | 99.00 | -0.24 | -0.24% | 15.65K | 05:25:26 | ||
Bilal Fibres Ltd | 3.400 | 3.640 | 2.700 | -0.030 | -0.87% | 951.53K | 05:28:58 | ||
Blessed Textiles | 260.02 | 262.00 | 260.02 | 0.00 | 0.00% | 0 | 06/06 | ||
Blue Ex | 22.45 | 22.45 | 21.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Bolan Casting Ltd | 142.00 | 145.97 | 138.00 | -2.01 | -1.40% | 13.53K | 05:38:00 | ||
Bunny's | 14.00 | 14.34 | 13.98 | +0.20 | +1.45% | 51.79K | 03:46:51 | ||
Burshane LPG (Pakistan) | 24.00 | 24.49 | 23.26 | +1.25 | +5.49% | 15.97K | 05:15:39 | ||
Buxly Paints Ltd | 91.50 | 95.90 | 91.50 | -1.82 | -1.95% | 1.71K | 05:08:42 | ||
Calcorp | 15.49 | 15.54 | 15.39 | +1.17 | +8.17% | 4.00K | 05:24:40 | ||
Century Insurance | 23.51 | 24.21 | 22.50 | 0.00 | 0.00% | 0 | 10/06 | ||
Century Paper & Board Mills | 28.75 | 30.15 | 28.75 | -0.84 | -2.84% | 277.85K | 05:28:51 | ||
Chakwal Spinning Mills | 33.670 | 33.670 | 29.660 | +1.690 | +5.28% | 382.39K | 05:44:57 | ||
Chashma Sugar Mills | 70.00 | 70.00 | 65.00 | +1.19 | +1.73% | 806.00 | 02:31:21 | ||
Chenab | 4.000 | 4.460 | 3.400 | -0.260 | -6.10% | 3.30M | 05:38:25 | ||
Cherat Cement Company | 155.61 | 161.35 | 155.50 | -3.15 | -1.98% | 81.17K | 05:44:16 | ||
Cherat Packaging | 118.00 | 118.50 | 117.50 | -0.50 | -0.42% | 10.50K | 05:35:24 | ||
Cinergyco PK | 4.02 | 4.15 | 3.91 | -0.07 | -1.71% | 8.16M | 05:44:58 | ||
Citi Pharma | 28.01 | 28.70 | 27.63 | -0.38 | -1.34% | 1.48M | 05:37:31 | ||
Clover Pakistan | 45.00 | 46.00 | 44.45 | -0.50 | -1.10% | 83.44K | 05:37:43 | ||
Colgate-Palmolive Pakistan | 1,269.5 | 1,281.0 | 1,269.0 | -1.4 | -0.11% | 4.03K | 05:42:15 | ||
Colony Textile Mills | 3.19 | 3.50 | 3.10 | -0.18 | -5.34% | 312.20K | 05:38:41 | ||
Cordoba Logistics Ventures | 6.80 | 7.24 | 6.80 | -0.20 | -2.86% | 0.58K | 05:33:20 | ||
Crescent Cotton Mills | 92.92 | 92.92 | 92.92 | 0.00 | 0.00% | 0 | 06/06 | ||
Crescent Fibres | 59.00 | 59.00 | 55.82 | -2.00 | -3.28% | 1.04K | 02:39:06 | ||
Crescent Jute Products | 3.40 | 3.71 | 3.25 | -0.11 | -3.13% | 43.92K | 05:36:02 | ||
Crescent Star Insurance | 3.100 | 3.180 | 3.000 | +0.040 | +1.31% | 249.86K | 05:05:20 | ||
Crescent Steel & Allied Products | 53.30 | 56.85 | 50.24 | -1.60 | -2.91% | 282.50K | 05:43:46 | ||
Crescent Textile Mills | 13.25 | 13.43 | 12.90 | +0.25 | +1.92% | 490.21K | 05:09:13 | ||
Cyan Ltd | 25.00 | 25.75 | 25.00 | -0.30 | -1.19% | 15.00K | 05:22:01 | ||
D G Khan Cement Company | 87.90 | 91.30 | 86.70 | -0.88 | -0.99% | 9.96M | 05:44:40 | ||
D. S Industries | 3.300 | 3.700 | 3.200 | -0.260 | -7.30% | 1.17M | 05:43:38 | ||
Dadabhoy Cement Industries | 3.20 | 3.70 | 3.04 | -0.05 | -1.54% | 607.62K | 05:44:46 | ||
Dadex Eternit Ltd | 33.51 | 33.51 | 33.51 | 0.00 | 0.00% | 0 | 07/06 | ||
Dandot Cement | 13.33 | 15.35 | 13.25 | -0.99 | -6.91% | 0.15K | 03:26:55 | ||
Dar Es Salaam Textile Mills | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 07/06 | ||
Data Agro | 106.07 | 106.07 | 106.07 | +8.31 | +8.50% | 3.18K | 02:12:10 | ||
Dawood Equities | 5.99 | 6.13 | 4.96 | +0.79 | +15.19% | 3.35M | 05:36:15 | ||
Dawood Hercules Corporation | 152.00 | 158.15 | 151.30 | 0.00 | 0.00% | 41.98K | 05:27:14 | ||
Dawood Lawrencepur | 230.00 | 230.00 | 230.00 | -6.00 | -2.54% | 0.00K | 02:27:35 | ||
Descon Oxychem | 19.91 | 20.22 | 19.91 | -0.25 | -1.24% | 83.62K | 05:38:01 | ||
Dewan Automotive Engineering | 10.26 | 10.26 | 10.26 | +1.00 | +10.80% | 7.05K | 04:03:53 | ||
Dewan Cement Ltd | 8.88 | 9.60 | 8.80 | -0.34 | -3.69% | 4.99M | 05:44:58 | ||
Dewan Farooque Motors | 37.72 | 40.39 | 37.50 | -1.72 | -4.36% | 5.59M | 05:44:30 | ||
Dewan Farooque Spinning Mills | 3.710 | 4.150 | 3.700 | -0.220 | -5.60% | 175.97K | 05:38:38 | ||
Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 5.47 | 5.47 | 4.90 | +0.23 | +4.39% | 1.30K | 03:14:59 | ||
Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 19/02 | ||
Dewan Sugar Mills | 4.63 | 5.00 | 4.60 | -0.29 | -5.89% | 250.02K | 05:38:47 | ||
Dewan Textile Mills | 4.950 | 5.010 | 4.490 | +0.940 | +23.44% | 3.24K | 05:07:52 | ||
Diamond Industries | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Din Textile Mills | 74.00 | 74.00 | 74.00 | -0.07 | -0.09% | 1.00 | 03:20:58 | ||
Dolmen City REIT | 15.91 | 16.00 | 15.80 | +0.16 | +1.02% | 387.91K | 05:41:07 | ||
Dost Steels Ltd | 5.52 | 5.90 | 5.50 | -0.05 | -0.90% | 147.95K | 05:41:48 | ||
Dynea Pakistan | 203.99 | 205.00 | 202.00 | +1.39 | +0.69% | 8.41K | 05:23:46 | ||
East West Insurance | 48.27 | 48.27 | 48.27 | -4.48 | -8.49% | 0.00K | 05:12:32 | ||
Ecopack Ltd | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 10/06 | ||
EFG Hermes Pakistan | 26.78 | 28.01 | 25.69 | -1.30 | -4.63% | 19.36K | 05:44:49 | ||
EFU General Insurance | 87.02 | 87.02 | 87.02 | -2.98 | -3.31% | 0.02K | 02:32:01 | ||
EFU Life Assurance | 186.01 | 186.01 | 186.01 | -2.74 | -1.45% | 0.06K | 02:41:32 | ||
Elahi Cotton Mills | 79.00 | 89.90 | 78.62 | 0.00 | 0.00% | 0 | 05/06 | ||
Elite Capital Modaraba 1st | 3.710 | 3.920 | 3.710 | 0.000 | 0.00% | 0 | 10/06 | ||
Ellcot Spinning Mills | 88.00 | 88.00 | 88.00 | -1.95 | -2.17% | 1.00 | 02:48:50 | ||
Emco Industries | 29.00 | 29.00 | 27.30 | -0.25 | -0.85% | 310.00 | 04:09:21 | ||
Engro Corporation | 319.00 | 325.99 | 316.01 | -5.07 | -1.56% | 403.64K | 05:44:56 | ||
Engro Fertilizers | 156.99 | 158.50 | 156.11 | -0.35 | -0.22% | 987.03K | 05:44:01 | ||
Engro Polymer & Chemicals | 43.20 | 43.99 | 42.98 | -0.03 | -0.07% | 140.41K | 05:42:41 | ||
Engro Powergen Qadirpur | 27.45 | 27.74 | 27.23 | -0.13 | -0.47% | 100.28K | 05:40:44 | ||
Escorts Investment Bank | 4.01 | 4.20 | 3.98 | 0.00 | 0.00% | 0 | 10/06 | ||
Exide Pakistan | 498.00 | 510.00 | 494.00 | -7.37 | -1.46% | 10.17K | 05:42:48 | ||
Faisal Spinning Mills | 295.00 | 309.00 | 295.00 | -2.00 | -0.67% | 54.00 | 05:39:36 | ||
Faran Sugar Mills | 53.50 | 53.75 | 53.50 | 0.00 | 0.00% | 0 | 10/06 | ||
Fateh Industries | 159.00 | 174.71 | 147.33 | -2.02 | -1.25% | 1.05K | 02:39:05 | ||
Fateh Sports Wear | 63.00 | 63.00 | 63.00 | -4.08 | -6.08% | 0.25K | 02:04:22 | ||
Fatima Fertilizer Company | 48.10 | 48.40 | 47.91 | +0.09 | +0.19% | 225.89K | 05:32:41 | ||
Fauji Cement Company | 22.15 | 23.09 | 21.84 | -0.37 | -1.64% | 13.75M | 05:43:11 | ||
Fauji Fertilizer Bin Qasim | 30.10 | 30.75 | 29.75 | -0.32 | -1.05% | 683.07K | 05:42:43 | ||
Fauji Fertilizer Company | 136.20 | 138.50 | 135.00 | -1.00 | -0.73% | 367.30K | 05:44:37 | ||
Fauji Foods | 9.20 | 9.35 | 9.12 | -0.01 | -0.11% | 2.11M | 05:44:51 | ||
Faysal Bank | 42.15 | 42.75 | 41.50 | -0.41 | -0.96% | 1.50M | 05:44:58 | ||
Fazal Cloth Mills | 130.10 | 130.10 | 130.10 | 0.00 | 0.00% | 0 | 10/06 | ||
Fecto Cement Ltd | 32.00 | 33.50 | 32.00 | -1.10 | -3.32% | 65.15K | 04:10:42 | ||
Feroze1888 Mills | 76.50 | 76.50 | 73.01 | 0.00 | 0.00% | 0 | 07/06 | ||
Ferozsons Labs | 238.99 | 244.01 | 229.01 | -2.05 | -0.85% | 9.43K | 05:37:26 | ||
First Al-Noor Modaraba | 4.00 | 4.00 | 3.29 | +0.75 | +23.08% | 3.04K | 04:15:59 | ||
First Capital Equities | 8.52 | 10.50 | 8.52 | -0.99 | -10.41% | 1.01K | 04:09:30 | ||
First Capital Securities | 1.290 | 1.450 | 1.270 | -0.050 | -3.73% | 849.72K | 05:31:52 | ||
First Credit & Investment Bank | 7.89 | 7.89 | 7.13 | 0.00 | 0.00% | 26.00 | 05:18:19 | ||
First Dawood Investment Bank | 2.300 | 2.430 | 2.260 | -0.060 | -2.54% | 163.10K | 05:23:41 | ||
First Equity Modaraba | 3.15 | 3.15 | 2.51 | +0.22 | +7.51% | 4.95K | 03:54:52 | ||
First Fidelity Leasing Modaraba | 2.49 | 2.49 | 2.25 | 0.00 | 0.00% | 0 | 10/06 | ||
First Habib Modaraba | 15.60 | 15.90 | 15.41 | 0.00 | 0.00% | 0 | 10/06 | ||
First IBL Modaraba | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0 | 10/06 | ||
First Imrooz Modaraba | 157.49 | 160.00 | 157.49 | 0.00 | 0.00% | 0 | 05/06 | ||
First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 03/12 | ||
First National Equities | 3.79 | 3.93 | 3.79 | -0.04 | -1.04% | 94.82K | 05:33:50 | ||
First Paramount Modaraba | 7.90 | 7.90 | 7.90 | -0.10 | -1.25% | 1.87K | 05:21:26 | ||
First Prudential Modaraba | 1.970 | 2.100 | 1.830 | -0.050 | -2.48% | 161.17K | 05:33:16 | ||
First Punjab Modaraba | 1.450 | 1.500 | 1.450 | -0.090 | -5.84% | 11.52K | 04:12:32 | ||
First Treet Manufacturing | 4.62 | 4.86 | 4.62 | -0.03 | -0.65% | 5.67K | 04:41:58 | ||
First Tri-Star Modaraba | 16.58 | 19.21 | 16.57 | -1.53 | -8.45% | 0.16K | 04:26:15 | ||
First UDL Modaraba | 7.85 | 7.85 | 7.44 | 0.00 | 0.00% | 0 | 07/06 | ||
Flying Cement Co | 8.27 | 9.15 | 8.21 | -0.53 | -6.02% | 3.85M | 05:41:29 | ||
FrieslandCampina | 72.10 | 73.01 | 72.00 | -0.37 | -0.51% | 547.70K | 05:37:46 | ||
Frontier Ceramics | 19.40 | 19.40 | 16.52 | +1.40 | +7.78% | 0.11K | 02:45:09 | ||
Gadoon Textile Mills | 180.00 | 185.05 | 180.00 | -5.97 | -3.21% | 4.02K | 05:27:44 | ||
Gammon Pakistan | 9.10 | 9.10 | 9.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Gatron Industries | 209.00 | 214.80 | 200.15 | +5.94 | +2.93% | 2.97K | 05:32:17 | ||
Ghandhara Automobiles | 179.00 | 183.21 | 177.90 | +1.49 | +0.84% | 1.60M | 05:44:12 | ||
Ghandhara Industries | 264.97 | 273.00 | 264.10 | +1.07 | +0.41% | 977.92K | 05:43:58 | ||
Ghandhara Tyre Rubber | 40.97 | 42.45 | 40.00 | +0.17 | +0.42% | 374.44K | 05:43:35 | ||
Ghani Chemical Industries | 11.72 | 12.25 | 11.56 | -0.19 | -1.60% | 950.45K | 05:42:26 | ||
Ghani Gases Ltd | 9.91 | 10.28 | 9.86 | -0.07 | -0.70% | 1.42M | 05:43:49 | ||
Ghani Glass Ltd | 26.19 | 26.95 | 26.00 | -0.36 | -1.36% | 391.72K | 05:41:54 | ||
Ghani Global Glass | 6.40 | 6.70 | 6.40 | -0.17 | -2.59% | 580.52K | 05:44:57 | ||
Ghani Value Glass | 39.60 | 39.60 | 39.25 | +0.16 | +0.41% | 1.75K | 05:07:58 | ||
Gharibwal Cement | 32.70 | 33.90 | 31.60 | +0.48 | +1.49% | 1.27M | 05:39:57 | ||
Ghazi Fabrics Int | 9.89 | 9.99 | 9.50 | -0.07 | -0.70% | 4.00K | 04:38:20 | ||
Gillette Pakistan | 127.30 | 129.00 | 127.30 | -1.74 | -1.35% | 318.00 | 05:36:31 | ||
GlaxoSmithKline Pakistan | 129.80 | 132.99 | 125.20 | -1.09 | -0.83% | 27.48K | 05:36:45 | ||
Globe Residency REIT | 13.45 | 13.99 | 13.40 | -0.54 | -3.86% | 3.15K | 03:39:46 | ||
GOC Pakistan | 56.95 | 56.95 | 56.94 | 0.00 | 0.00% | 0 | 10/06 | ||
Grays Leasing Ltd | 3.99 | 3.99 | 3.99 | +0.19 | +5.00% | 401.00 | 05:17:23 | ||
Gul Ahmed Textile Mills | 21.51 | 22.20 | 21.41 | -0.21 | -0.97% | 851.84K | 05:42:39 | ||
Gulistan Spinning Mills | 2.200 | 2.920 | 2.100 | -0.500 | -18.52% | 430.52K | 05:39:59 | ||
Gulshan Spinning Mills | 3.170 | 3.180 | 2.700 | +0.470 | +17.41% | 23.61K | 05:37:34 | ||
Habib Adm Ltd | 34.55 | 34.55 | 34.55 | 0.00 | 0.00% | 0 | 10/06 | ||
Habib Bank | 105.33 | 107.25 | 104.50 | -0.15 | -0.14% | 619.88K | 05:44:35 | ||
Habib Insurance | 7.36 | 7.49 | 7.36 | +0.31 | +4.40% | 0.40K | 03:03:49 | ||
Habib Metropolitan Bank | 59.99 | 60.60 | 58.06 | +0.99 | +1.68% | 1.89K | 04:47:32 | ||
Habib Sugar Mills | 65.00 | 65.10 | 62.01 | 0.00 | 0.00% | 71.30K | 05:31:04 | ||
Hafiz | 194.00 | 194.00 | 179.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 08/12 | ||
Hala Enterprises | 8.10 | 8.10 | 8.10 | -0.02 | -0.25% | 500.00 | 02:17:13 | ||
Haleon Pakistan | 275.00 | 284.00 | 268.00 | -3.83 | -1.37% | 10.95K | 05:25:11 | ||
Hallmark Company | 416.99 | 450.00 | 406.00 | -4.42 | -1.05% | 469.00 | 05:38:21 | ||
Hascol Petroleum Ltd | 6.16 | 6.55 | 6.04 | +0.09 | +1.48% | 6.84M | 05:44:44 | ||
Haseeb Waqas Sugar Mills | 8.730 | 8.730 | 8.730 | -0.020 | -0.23% | 0.00K | 02:02:13 | ||
Haydari Construction | 16.51 | 16.99 | 15.99 | 0.00 | 0.00% | 0 | 13/10 | ||
HBL Growth Fund | 6.99 | 6.99 | 6.80 | -0.06 | -0.85% | 0.60K | 05:04:32 | ||
HBL Invest | 2.89 | 2.90 | 2.68 | +0.09 | +3.21% | 16.43K | 03:58:37 | ||
Hi Tech Lubricants | 29.49 | 32.50 | 29.31 | -2.07 | -6.56% | 2.14M | 05:43:46 | ||
Highnoon Labs | 694.00 | 699.00 | 680.00 | +12.54 | +1.84% | 16.54K | 05:36:03 | ||
Hinopak Motors | 290.00 | 299.00 | 282.00 | -8.42 | -2.82% | 1.21K | 05:41:55 | ||
Hira Textile Mills | 3.19 | 3.50 | 3.00 | +0.26 | +8.87% | 3.32M | 05:43:25 | ||
Hoechst Pakistan | 1,500.00 | 1,549.00 | 1,499.99 | +50.98 | +3.52% | 10.45K | 05:44:51 | ||
Honda Atlas Cars | 296.01 | 304.00 | 294.30 | +1.94 | +0.66% | 454.19K | 05:42:09 | ||
Hub Power Company | 138.14 | 140.00 | 136.50 | +0.04 | +0.03% | 1.24M | 05:44:27 | ||
Huffaz Seamless Pipe | 13.47 | 14.17 | 13.00 | -0.28 | -2.04% | 99.90K | 05:42:27 | ||
Hum Network | 10.44 | 10.89 | 10.25 | -0.32 | -2.97% | 3.42M | 05:42:26 | ||
Husein Industries | 17.31 | 17.31 | 17.31 | 0.00 | 0.00% | 0 | 04/06 | ||
IBL HealthCare | 32.76 | 32.89 | 32.52 | -0.24 | -0.73% | 64.38K | 05:43:59 | ||
Ibrahim Fibres | 355.00 | 365.00 | 355.00 | 0.00 | 0.00% | 0 | 10/06 | ||
ICC Industries | 7.000 | 8.500 | 6.790 | -0.790 | -10.14% | 137.08K | 05:38:51 | ||
Ideal Spinning Mills Ltd | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Idrees Textile Mills | 12.51 | 12.51 | 12.51 | -1.16 | -8.49% | 1.00 | 02:03:37 | ||
IGI Insurance | 121.02 | 124.09 | 121.02 | -3.50 | -2.81% | 10.74K | 05:36:28 | ||
IGI Life Insurance | 13.73 | 13.77 | 13.73 | 0.00 | 0.00% | 0 | 10/06 | ||
Image Pakistan | 13.35 | 13.59 | 13.10 | +0.13 | +0.98% | 569.40K | 05:44:26 | ||
Imperial Sugar | 13.32 | 13.32 | 13.32 | 0.00 | 0.00% | 0 | 10/06 | ||
Indus Dyeing & Manufacturing | 128.99 | 129.50 | 128.99 | +3.68 | +2.94% | 10.28K | 03:36:15 | ||
Indus Motor Company | 1,584.99 | 1,584.99 | 1,579.99 | +6.27 | +0.40% | 0.05K | 05:44:27 | ||
Interloop | 81.50 | 82.25 | 81.00 | +0.98 | +1.22% | 541.27K | 05:44:56 | ||
International Industries | 180.00 | 184.00 | 179.30 | -0.94 | -0.52% | 762.43K | 05:40:33 | ||
International Knitwear | 13.41 | 13.41 | 13.41 | 0.00 | 0.00% | 0 | 06/06 | ||
International Packaging Films | 24.47 | 24.65 | 24.02 | +0.62 | +2.60% | 1.09M | 05:42:18 | ||
International Steels | 83.50 | 87.10 | 82.95 | -1.44 | -1.70% | 700.99K | 05:44:50 | ||
Invest Capital Investment Bank | 1.48 | 1.63 | 1.40 | -0.08 | -5.13% | 56.12K | 05:25:47 | ||
Ismail Industries | 1,430.00 | 1,580.00 | 1,430.00 | -124.00 | -7.98% | 1.53K | 04:12:10 | ||
ITTEFAQ Iron | 6.30 | 6.80 | 6.20 | -0.09 | -1.41% | 60.22K | 05:13:13 | ||
Ittehad Chemicals | 43.50 | 43.50 | 43.00 | 0.00 | 0.00% | 603.00 | 05:10:48 | ||
J A Textile Mills | 89.90 | 89.90 | 84.75 | -0.67 | -0.74% | 6.00 | 05:24:10 | ||
J.K. Spinning Mills | 55.50 | 55.50 | 55.00 | +3.60 | +6.94% | 1.09K | 00:43:57 | ||
Jahangir Siddiqui & Company | 16.05 | 16.23 | 16.00 | -0.02 | -0.12% | 49.70K | 05:08:25 | ||
Janana De Malucho Textile Mills | 61.95 | 61.95 | 58.51 | 0.00 | 0.00% | 0 | 07/06 | ||
Jauharabad Sugar | 19.50 | 20.28 | 19.50 | -0.95 | -4.65% | 10.25K | 05:38:04 | ||
Javedan Corp | 35.50 | 35.50 | 35.00 | -0.23 | -0.64% | 1.00K | 03:49:31 | ||
JDW Sugar Mills | 500.00 | 504.00 | 463.00 | -4.05 | -0.80% | 2.32K | 05:22:13 | ||
JS Bank Ltd | 8.70 | 8.98 | 8.10 | +0.13 | +1.52% | 3.37M | 05:01:29 | ||
JS Global Capital | 180.00 | 180.00 | 167.27 | -1.98 | -1.09% | 0.05K | 02:25:52 | ||
JS Investments | 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | 10/06 | ||
Jubilee General Insurance Company | 41.25 | 42.19 | 39.00 | +2.13 | +5.44% | 287.05K | 05:44:50 | ||
Jubilee Life Insurance Company | 125.00 | 132.00 | 125.00 | -2.01 | -1.58% | 4.20K | 05:37:49 | ||
Jubilee Spinning & Weaving Mills | 13.00 | 13.00 | 13.00 | -0.70 | -5.11% | 1.00 | 05:31:50 | ||
K-Electric | 4.56 | 4.70 | 4.51 | -0.08 | -1.72% | 45.90M | 05:44:13 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230.00 | 230.00 | 229.54 | 0.00 | 0.00% | 0 | 06/06 | ||
Khalid Siraj Textile Mills Ltd | 4.10 | 4.30 | 3.81 | -0.57 | -12.21% | 129.95K | 05:42:16 | ||
Khyber Textile Mills | 380.00 | 380.00 | 375.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Khyber Tobacco | 290.00 | 294.80 | 290.00 | +0.46 | +0.16% | 0.33K | 03:25:50 | ||
Kohat Cement Company | 211.99 | 218.98 | 211.99 | -3.77 | -1.75% | 2.36K | 05:14:46 | ||
Kohat Textile Mills | 15.85 | 16.42 | 15.85 | +0.72 | +4.76% | 107.00 | 03:15:32 | ||
Kohinoor Energy | 41.00 | 41.85 | 40.80 | +0.20 | +0.49% | 51.61K | 05:25:54 | ||
Kohinoor Industries | 8.30 | 8.59 | 7.90 | +0.71 | +9.35% | 4.10K | 05:35:04 | ||
Kohinoor Mills | 35.05 | 35.60 | 35.05 | 0.00 | 0.00% | 0 | 10/06 | ||
Kohinoor Power | 5.690 | 5.800 | 5.530 | -0.040 | -0.70% | 10.71K | 05:28:57 | ||
Kohinoor Spinning Mills | 4.050 | 4.340 | 3.940 | -0.200 | -4.71% | 16.78M | 05:44:36 | ||
Kohinoor Textile Mills | 84.00 | 84.00 | 84.00 | 0.00 | 0.00% | 0 | 10/06 | ||
KOT Addu Power Company | 31.25 | 31.70 | 31.00 | -0.08 | -0.26% | 421.35K | 05:42:09 | ||
KSB Pumps Company | 118.10 | 121.75 | 118.05 | -0.90 | -0.76% | 15.17K | 04:58:59 | ||
Lalpir Power Ltd | 23.25 | 23.90 | 23.07 | -0.22 | -0.94% | 517.95K | 05:42:28 | ||
Landmark Spinning Industries | 9.40 | 9.40 | 9.40 | -0.40 | -4.08% | 0.50K | 02:09:28 | ||
Leather Up Ltd | 13.55 | 13.55 | 13.55 | -0.70 | -4.91% | 2.88K | 04:27:44 | ||
Leiner Pak Gelatine | 27.50 | 28.00 | 25.55 | 0.00 | 0.00% | 0 | 10/06 | ||
Linde Pakistan | 78.35 | 79.99 | 76.99 | +1.35 | +1.75% | 34.60K | 05:44:47 | ||
Loads | 9.10 | 9.60 | 9.00 | -0.29 | -3.09% | 264.22K | 05:44:25 | ||
Lotte Chemical Pakistan | 17.66 | 17.90 | 17.50 | -0.11 | -0.62% | 922.85K | 05:44:12 | ||
LSE Capital | 3.77 | 4.00 | 3.67 | -0.14 | -3.58% | 505.07K | 05:33:37 | ||
LSE Financial Services | 4.20 | 4.45 | 4.11 | -0.12 | -2.78% | 139.51K | 05:39:29 | ||
LSE Ventures | 5.57 | 5.83 | 5.55 | 0.00 | 0.00% | 5.30K | 05:32:11 | ||
Lucky Cement | 895.50 | 914.00 | 890.00 | -6.77 | -0.75% | 246.91K | 05:43:48 | ||
Lucky Core Industries | 900.00 | 910.00 | 899.98 | -0.10 | -0.01% | 3.74K | 04:34:22 | ||
Macpac Films Ltd | 17.80 | 18.10 | 17.80 | -0.29 | -1.60% | 4.25K | 05:24:50 | ||
Macter International | 94.99 | 94.99 | 94.99 | 0.00 | 0.00% | 0 | 10/06 | ||
Mahmood Textile Mills | 487.46 | 490.00 | 487.46 | -45.28 | -8.50% | 843.00 | 05:18:00 | ||
Mandviwalla Mauser Plastic Industries | 7.45 | 8.13 | 6.20 | +0.31 | +4.34% | 185.23K | 05:42:16 | ||
Maple Leaf Cement Factory | 37.00 | 39.19 | 36.51 | -0.97 | -2.55% | 5.94M | 05:44:48 | ||
Maqbool Textile Mills | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Mari Petroleum Company | 2,530.00 | 2,628.89 | 2,526.01 | -66.51 | -2.56% | 70.24K | 05:44:37 | ||
Masood Textile Mills | 57.70 | 57.70 | 55.01 | -1.31 | -2.22% | 1.05K | 05:40:50 | ||
Matco Foods | 26.25 | 26.50 | 26.01 | -0.07 | -0.27% | 148.77K | 05:29:36 | ||
MCB Bank | 197.01 | 199.25 | 196.00 | -2.39 | -1.20% | 200.58K | 05:44:38 | ||
MCB-Arif Habib Savings & Invest | 31.75 | 32.75 | 31.75 | 0.00 | 0.00% | 0 | 10/06 | ||
Media Times Ltd | 1.710 | 1.920 | 1.670 | -0.130 | -7.07% | 734.32K | 05:41:58 | ||
Meezan Bank | 222.00 | 229.00 | 219.50 | -4.79 | -2.11% | 1.04M | 05:44:09 | ||
Mehran Sugar Mills | 54.60 | 57.80 | 53.75 | +0.35 | +0.65% | 0.72K | 04:46:19 | ||
Merit Packaging | 12.30 | 12.75 | 12.26 | -0.35 | -2.77% | 119.25K | 05:38:20 | ||
Metatech Health | 11.31 | 11.50 | 11.30 | -0.22 | -1.91% | 90.34K | 05:34:09 | ||
Metropolitan Steel | 13.00 | 13.00 | 13.00 | -0.11 | -0.84% | 221.00 | 00:57:50 | ||
Millat Tractors | 651.50 | 668.00 | 645.00 | -8.02 | -1.22% | 115.31K | 05:44:33 | ||
Mirpurkhas Sugar Mills | 32.00 | 33.24 | 31.85 | +0.20 | +0.63% | 19.48K | 05:28:00 | ||
Mitchell’s Fruit Farms | 135.49 | 140.84 | 135.00 | -2.93 | -2.12% | 56.82K | 05:23:41 | ||
Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 92.40 | 97.00 | 91.60 | -0.43 | -0.46% | 2.29M | 05:43:51 | ||
Murree Brewery Company | 419.00 | 423.00 | 412.00 | +4.01 | +0.97% | 10.14K | 05:37:33 | ||
Nagina Cotton Mills | 51.99 | 51.99 | 51.99 | -0.51 | -0.97% | 0.00K | 05:01:29 | ||
National Bank of Pakistan | 37.19 | 37.50 | 36.70 | -0.15 | -0.40% | 1.07M | 05:40:03 | ||
National Foods | 173.91 | 174.00 | 167.00 | +6.21 | +3.70% | 55.37K | 05:40:14 | ||
National Refinery | 263.00 | 269.80 | 262.30 | +0.04 | +0.02% | 259.34K | 05:44:49 | ||
National Silk & Rayon Mills | 24.75 | 25.00 | 24.50 | 0.00 | 0.00% | 0 | 10/06 | ||
Nazir Cotton Mills | 4.80 | 4.97 | 3.60 | +0.66 | +15.94% | 21.55K | 05:37:04 | ||
Nestle Pakistan | 6,925.0 | 7,000.0 | 6,925.0 | -74.4 | -1.06% | 3.00 | 03:10:08 | ||
NetSol Technologies | 130.56 | 136.60 | 127.50 | -3.26 | -2.44% | 3.62M | 05:44:56 | ||
Next Capital | 5.25 | 5.33 | 5.00 | +0.10 | +1.94% | 57.00K | 04:31:56 | ||
Nimir Industrial Chemical | 113.00 | 114.30 | 112.99 | -1.30 | -1.14% | 5.65K | 05:26:07 | ||
Nimir Resins | 17.40 | 17.56 | 17.40 | -0.40 | -2.25% | 216.15K | 05:42:56 | ||
Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 07/12 | ||
Nishat Chunian | 30.46 | 31.00 | 29.25 | +1.16 | +3.96% | 1.82M | 05:43:06 | ||
Nishat Chunian Power | 29.70 | 30.25 | 29.57 | -0.14 | -0.47% | 666.91K | 05:43:54 | ||
Nishat Mills | 72.00 | 73.00 | 70.77 | +1.43 | +2.03% | 1.64M | 05:42:17 | ||
Nishat Power | 37.02 | 37.50 | 34.45 | -0.11 | -0.30% | 193.18K | 05:44:52 | ||
Noon Sugar Mills | 102.90 | 103.00 | 102.90 | +2.90 | +2.90% | 3.50K | 03:31:01 | ||
Octopus Digital | 68.00 | 69.37 | 66.90 | -0.04 | -0.06% | 1.05M | 05:44:27 | ||
Oil and Gas Development Co | 118.78 | 123.00 | 118.70 | -2.44 | -2.01% | 5.62M | 05:44:51 | ||
Oilboy Energy | 6.10 | 6.34 | 6.10 | -0.05 | -0.81% | 78.29K | 05:42:39 | ||
OLP Financial Services Pakistan | 27.41 | 27.49 | 27.00 | +0.48 | +1.78% | 109.03K | 04:57:28 | ||
OLP Modaraba | 13.56 | 13.57 | 13.25 | +0.31 | +2.34% | 437.00 | 05:02:53 | ||
Olympia Spinning | 26.20 | 26.20 | 26.20 | +1.40 | +5.65% | 0.10K | 02:30:47 | ||
Orient Rental Modaraba | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 | 05/06 | ||
Otsuka Pakistan | 114.00 | 115.19 | 112.00 | -0.37 | -0.32% | 730.00 | 03:57:51 | ||
Pace Pakistan | 3.580 | 3.740 | 3.550 | -0.040 | -1.10% | 1.86M | 05:34:15 | ||
Packages | 472.00 | 489.99 | 472.00 | -2.87 | -0.60% | 3.08K | 03:54:06 | ||
Pak Agro Packaging | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 17/05 | ||
Pak Datacom Ltd | 71.99 | 71.99 | 71.99 | -0.93 | -1.28% | 0.12K | 05:24:17 | ||
Pak Elektron Ltd | 23.95 | 25.02 | 23.81 | -0.46 | -1.88% | 3.79M | 05:44:11 | ||
Pak Gulf Leasing | 7.84 | 8.25 | 6.91 | -0.06 | -0.76% | 34.10K | 02:56:41 | ||
Pak Leather Crafts | 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0 | 06/06 | ||
Pakgen Power | 86.10 | 87.50 | 86.00 | -0.77 | -0.89% | 4.29K | 05:40:21 | ||
Pakistan Aluminium Beverage Cans | 70.51 | 71.00 | 69.85 | +0.67 | +0.96% | 14.22K | 05:34:01 | ||
Pakistan Cables | 168.83 | 169.00 | 168.83 | -0.67 | -0.40% | 13.37K | 05:14:39 | ||
Pakistan Engineering | 640.10 | 675.00 | 640.10 | 0.00 | 0.00% | 0 | 10/06 | ||
Pakistan General Insurance | 6.250 | 6.250 | 6.250 | -0.910 | -12.71% | 1.00K | 05:15:30 | ||
Pakistan Hotel Developers Ltd | 415.00 | 424.00 | 415.00 | -1.11 | -0.27% | 0.23K | 01:44:32 | ||
Pakistan International Container Terminal | 39.02 | 39.96 | 39.00 | -0.28 | -0.71% | 86.76K | 05:41:48 | ||
Pakistan Intl Bulk Terminal Private | 6.11 | 6.37 | 6.08 | -0.05 | -0.81% | 1.24M | 05:40:14 | ||
Pakistan National Shipping | 292.05 | 298.00 | 290.00 | -6.27 | -2.10% | 66.46K | 05:42:13 | ||
Pakistan Oilfields | 459.95 | 474.78 | 459.00 | -10.33 | -2.20% | 321.17K | 05:44:56 | ||
Pakistan Paper Products | 73.97 | 74.94 | 72.15 | -1.01 | -1.35% | 167.00 | 05:27:43 | ||
Pakistan Petroleum | 111.60 | 113.67 | 109.73 | -0.82 | -0.73% | 3.84M | 05:44:36 | ||
Pakistan PVC Ltd | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 10/06 | ||
Pakistan Refinery | 22.85 | 23.83 | 22.60 | -0.55 | -2.35% | 3.83M | 05:44:28 | ||
Pakistan Reinsurance Company | 9.62 | 9.99 | 9.55 | -0.18 | -1.84% | 530.64K | 05:42:42 | ||
Pakistan Services | 802.99 | 804.00 | 785.01 | -1.30 | -0.16% | 0.01K | 05:20:22 | ||
Pakistan State Oil Company | 162.05 | 168.50 | 160.99 | -2.02 | -1.23% | 1.22M | 05:44:32 | ||
Pakistan Stock Exchange | 11.60 | 12.24 | 11.25 | -0.27 | -2.27% | 1.26M | 05:43:29 | ||
Pakistan Synthetics | 21.36 | 22.70 | 21.36 | +0.35 | +1.67% | 4.00 | 05:19:31 | ||
Pakistan Telecommunication Company | 12.10 | 12.80 | 12.10 | -0.44 | -3.51% | 3.99M | 05:44:45 | ||
Pakistan Tobacco Company | 905.1 | 930.0 | 905.1 | -17.8 | -1.93% | 0.10K | 04:53:36 | ||
Panther Tyres | 37.32 | 38.50 | 37.05 | -0.34 | -0.90% | 123.44K | 05:29:16 | ||
Paramount Spinning Mills | 3.000 | 3.290 | 3.000 | -0.290 | -8.81% | 9.34K | 05:04:37 | ||
Pervez Ahmed Securities | 1.250 | 1.690 | 1.160 | -0.380 | -23.31% | 29.03M | 05:44:36 | ||
Philip Morris Pakistan | 570.2 | 631.0 | 570.0 | -39.1 | -6.42% | 0.13K | 05:37:56 | ||
PIA Holding a | 12.05 | 12.61 | 12.05 | -1.12 | -8.50% | 4.14M | 05:43:09 | ||
PIA Holding b | 589.26 | 592.48 | 589.26 | -54.74 | -8.50% | 0.09K | 10/06 | ||
PICIC Insurance | 1.900 | 2.050 | 1.800 | +0.040 | +2.15% | 41.52K | 05:34:36 | ||
Pioneer Cement | 153.50 | 160.50 | 150.01 | -3.15 | -2.01% | 1.07M | 05:44:45 | ||
Popular Islamic Modaraba | 10.43 | 12.29 | 10.43 | -0.86 | -7.62% | 1.01K | 04:15:08 | ||
Power Cement Ltd | 5.66 | 6.00 | 5.61 | -0.18 | -3.08% | 2.16M | 05:39:17 | ||
Premier Insurance | 6.75 | 6.75 | 6.75 | +0.26 | +4.01% | 500.00 | 00:58:46 | ||
Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Premium Textile Mills | 310.00 | 310.00 | 310.00 | -25.00 | -7.46% | 1.00 | 04:24:09 | ||
Prosperity Weaving Mills | 28.50 | 28.50 | 27.41 | -1.36 | -4.55% | 1.10K | 05:44:16 | ||
Punjab Oil Mills | 109.01 | 109.01 | 109.01 | 0.00 | 0.00% | 0 | 10/06 | ||
Quetta Textile Mills | 6.42 | 6.79 | 6.26 | 0.00 | 0.00% | 0 | 06/06 | ||
Quice Food Industries | 4.42 | 4.55 | 4.42 | -0.10 | -2.21% | 115.75K | 05:40:09 | ||
Rafhan Maize Products Co | 7,600.0 | 7,600.0 | 7,550.0 | 0.0 | 0.00% | 166.00 | 05:24:16 | ||
Redco Textiles | 7.41 | 7.41 | 7.41 | -0.57 | -7.14% | 0.00K | 05:31:28 | ||
Reliance Cotton Spinning Mills | 420.01 | 420.01 | 420.01 | 0.00 | 0.00% | 0 | 04/06 | ||
Reliance Insurance | 9.20 | 9.20 | 9.20 | -0.15 | -1.60% | 0.10K | 03:16:10 | ||
Reliance Weaving Mills | 78.00 | 85.40 | 72.65 | -0.96 | -1.22% | 841.00 | 04:08:59 | ||
Roshan Packages | 13.86 | 14.20 | 13.80 | -0.14 | -1.00% | 27.27K | 05:38:02 | ||
Ruby Textile Mills | 8.65 | 8.65 | 8.25 | -0.10 | -1.14% | 20.01K | 05:09:41 | ||
Rupali Polyester | 16.86 | 16.86 | 16.86 | -0.14 | -0.82% | 0.22K | 04:17:28 | ||
S S Oil Mills Ltd | 63.15 | 63.15 | 63.00 | 0.00 | 0.00% | 0 | 10/06 | ||
S. G. Power Ltd | 6.200 | 6.430 | 6.200 | -0.100 | -1.59% | 302.00 | 05:41:10 | ||
Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 18.99 | 19.24 | 18.60 | +0.38 | +2.04% | 15.57K | 05:19:27 | ||
Saif Power | 18.58 | 18.70 | 18.50 | +0.01 | +0.05% | 48.90K | 05:41:57 | ||
Saif Textile Mills | 11.48 | 11.48 | 11.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Sakrand Sugar Mills | 8.50 | 8.60 | 8.27 | +0.05 | +0.59% | 1.03K | 04:26:06 | ||
Sally Textile Mills | 3.50 | 3.61 | 3.50 | -0.33 | -8.62% | 6.02K | 05:34:18 | ||
Salman Noman Enterprises | 3.030 | 3.940 | 2.550 | -0.450 | -12.93% | 19.66K | 05:40:59 | ||
Samba Bank | 10.65 | 11.00 | 10.63 | 0.00 | 0.00% | 0 | 10/06 | ||
Sana Industries | 25.24 | 25.25 | 24.06 | -1.06 | -4.03% | 11.15K | 05:30:50 | ||
Sanghar Sugar Mills | 25.48 | 25.48 | 23.50 | +1.98 | +8.43% | 1.60K | 02:36:38 | ||
Sapphire Fibres | 1,439.00 | 1,439.00 | 1,439.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Sapphire Textile Mills | 1,229.00 | 1,229.00 | 1,229.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Sardar Chemical Industries | 33.99 | 33.99 | 33.99 | 0.00 | 0.00% | 0 | 06/06 | ||
Saritow Spinning Mills | 6.11 | 6.11 | 6.00 | +0.01 | +0.16% | 2.28K | 03:26:57 | ||
Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
Sazgar Engineering | 801.50 | 834.90 | 795.00 | -10.72 | -1.32% | 1.87M | 05:44:45 | ||
Secure Logistics | 8.73 | 8.89 | 8.60 | 0.00 | 0.00% | 84.48K | 05:43:46 | ||
Security Investment Bank | 4.50 | 5.59 | 4.16 | 0.00 | 0.00% | 0 | 10/06 | ||
Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 23/10 | ||
Security Papers | 130.50 | 132.00 | 130.50 | +0.03 | +0.02% | 1.50K | 05:23:36 | ||
Service Global Footwear | 80.30 | 81.99 | 79.05 | +0.50 | +0.63% | 67.02K | 05:40:09 | ||
Service Industries | 1,012.50 | 1,020.00 | 981.00 | +38.75 | +3.98% | 28.03K | 05:41:31 | ||
Service Textile | 9.79 | 9.80 | 9.50 | +0.78 | +8.66% | 10.95K | 05:39:56 | ||
Shabbir Tiles & Ceramics | 13.51 | 13.66 | 13.50 | -0.09 | -0.66% | 3.16K | 03:15:13 | ||
Shadab Textile Mills Ltd | 14.86 | 14.86 | 14.86 | -1.31 | -8.10% | 141.00 | 02:23:54 | ||
Shadman Cotton Mills | 15.15 | 15.15 | 15.09 | 0.00 | 0.00% | 0 | 10/06 | ||
Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 21/06 | ||
Shaheen Insurance | 4.29 | 4.45 | 4.20 | -0.11 | -2.50% | 7.60K | 05:27:35 | ||
Shahmurad Sugar Mills | 340.00 | 340.00 | 328.00 | +8.89 | +2.68% | 457.00 | 05:01:43 | ||
Shahtaj Sugar Mills | 90.01 | 98.50 | 90.01 | -0.84 | -0.92% | 0.86K | 01:07:36 | ||
Shahtaj Textile | 79.60 | 79.60 | 79.60 | -0.70 | -0.87% | 0.45K | 02:10:03 | ||
Shahzad Textile Mills Ltd | 37.00 | 37.00 | 36.08 | 0.00 | 0.00% | 0 | 06/06 | ||
Shakarganj Ltd | 32.75 | 32.75 | 32.50 | -0.91 | -2.70% | 4.70K | 05:40:54 | ||
Shams Textile Mills | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Shell Pakistan | 135.50 | 138.00 | 134.47 | -1.41 | -1.03% | 123.03K | 05:43:04 | ||
Shezan International | 95.00 | 96.88 | 94.00 | +0.01 | +0.01% | 1.43K | 05:14:49 | ||
Shield Corp Ltd | 260.00 | 260.00 | 260.00 | +2.70 | +1.05% | 0.02K | 05:21:41 | ||
Shifa International Hospitals | 140.11 | 141.00 | 137.39 | +2.11 | +1.53% | 33.98K | 05:16:10 | ||
Siddiqsons Tin Plate | 5.90 | 6.18 | 5.85 | -0.06 | -1.01% | 459.92K | 05:28:07 | ||
Siemens Pakistan Engineering | 535.00 | 535.01 | 532.50 | -3.00 | -0.56% | 2.14K | 04:55:21 | ||
Silkbank Ltd | 0.90 | 0.90 | 0.87 | +0.03 | +3.45% | 1.72M | 05:34:15 | ||
Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 39.90 | 39.90 | 39.90 | +2.40 | +6.40% | 1.00 | 00:37:47 | ||
Sindh Modaraba Management Ltd | 10.40 | 10.50 | 10.40 | 0.00 | 0.00% | 0 | 06/06 | ||
Sitara Chemical Industries | 296.50 | 297.79 | 296.00 | +21.07 | +7.65% | 53.00 | 05:24:45 | ||
Sitara Energy Ltd | 10.88 | 10.88 | 10.50 | 0.00 | 0.00% | 0 | 07/06 | ||
Sitara Peroxide | 13.40 | 13.60 | 13.26 | -0.36 | -2.62% | 19.36K | 03:32:09 | ||
Sme Leasing | 2.200 | 2.200 | 2.200 | -0.040 | -1.79% | 1.52K | 05:10:43 | ||
Soneri Bank | 10.65 | 10.91 | 10.65 | -0.17 | -1.57% | 504.55K | 05:44:47 | ||
Standard Chartered Bank Pakistan | 59.10 | 62.90 | 58.50 | +0.10 | +0.17% | 77.84K | 05:03:49 | ||
Stylers International | 48.55 | 48.55 | 48.50 | +0.32 | +0.66% | 2.00K | 05:13:13 | ||
Suhail Jute Mills | 26.00 | 26.00 | 26.00 | +1.00 | +4.00% | 501.00 | 05:08:31 | ||
Sui Northern Gas Pipelines | 61.00 | 62.38 | 60.75 | -0.80 | -1.29% | 969.92K | 05:40:30 | ||
Sui Southern Gas Co | 9.64 | 9.80 | 9.50 | -0.11 | -1.13% | 379.26K | 05:44:13 | ||
Summit Bank Ltd | 1.850 | 1.940 | 1.810 | -0.020 | -1.07% | 260.44K | 05:42:34 | ||
Sunrays Textile Mills | 90.02 | 97.99 | 90.02 | -1.99 | -2.16% | 0.31K | 04:54:08 | ||
Suraj Cotton Mills | 140.00 | 140.00 | 130.00 | +6.01 | +4.49% | 0.01K | 01:23:00 | ||
Symmetry | 5.85 | 6.10 | 5.76 | -0.09 | -1.52% | 2.40M | 05:43:03 | ||
Synthetic Products Enterprises | 14.87 | 15.25 | 14.50 | +0.37 | +2.55% | 12.48K | 05:15:38 | ||
Systems Ltd | 425.50 | 441.90 | 422.50 | -12.35 | -2.82% | 225.13K | 05:44:12 | ||
Tandlianwala Sugar Mills | 70.00 | 72.15 | 69.99 | +3.50 | +5.26% | 3.40K | 01:32:36 | ||
Tariq Corporation | 13.74 | 13.74 | 12.42 | +0.84 | +6.51% | 97.49K | 04:08:24 | ||
Tariq Glass Industries | 108.25 | 108.50 | 105.50 | +2.53 | +2.39% | 484.45K | 05:44:16 | ||
Tata Textile Mills | 62.95 | 62.95 | 62.58 | 0.00 | 0.00% | 0 | 10/06 | ||
Telecard Ltd | 7.690 | 7.950 | 7.660 | -0.120 | -1.54% | 603.46K | 05:41:47 | ||
Thal | 430.00 | 435.05 | 410.10 | -4.16 | -0.96% | 2.81K | 05:26:57 | ||
Thal Industries | 280.01 | 288.01 | 280.01 | -10.48 | -3.61% | 0.90K | 03:57:53 | ||
Thatta Cement | 32.75 | 35.51 | 32.70 | -1.51 | -4.41% | 303.97K | 05:38:12 | ||
The Organic Meat | 34.50 | 36.35 | 33.75 | -0.83 | -2.35% | 2.34M | 05:44:46 | ||
The Searle Company | 57.90 | 60.00 | 57.03 | -0.76 | -1.30% | 3.62M | 05:44:46 | ||
Towellers Ltd | 140.55 | 144.99 | 140.50 | -2.89 | -2.01% | 4.14K | 05:38:48 | ||
TPL | 5.20 | 5.33 | 5.17 | +0.02 | +0.39% | 17.18K | 05:36:57 | ||
TPL Insurance | 13.87 | 15.18 | 13.65 | -0.12 | -0.86% | 6.43K | 04:09:07 | ||
TPL Properties | 9.65 | 9.95 | 9.53 | -0.15 | -1.53% | 1.11M | 05:42:27 | ||
TPL Trakker | 5.90 | 6.20 | 5.90 | -0.26 | -4.22% | 67.99K | 05:43:01 | ||
Treet Battery | 20.40 | 21.10 | 20.11 | -0.61 | -2.90% | 160.56K | 05:43:56 | ||
Treet Corporation | 15.66 | 16.00 | 15.60 | -0.13 | -0.82% | 1.01M | 05:44:09 | ||
TRG Pakistan | 62.74 | 65.10 | 62.01 | -1.30 | -2.03% | 1.55M | 05:44:49 | ||
Tri Pack Films | 115.00 | 116.90 | 113.00 | +0.10 | +0.09% | 0.10K | 03:45:22 | ||
Tri Star Mutual Fund | 4.94 | 4.94 | 4.01 | 0.00 | 0.00% | 0 | 06/06 | ||
Tri-Star Power | 9.93 | 9.93 | 9.51 | -0.04 | -0.40% | 10.06K | 02:24:51 | ||
Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 28/10 | ||
Trust Modaraba | 2.060 | 2.060 | 1.990 | 0.000 | 0.00% | 0 | 10/06 | ||
Trust Securities & Brokerage Ltd | 10.50 | 10.50 | 10.50 | -1.00 | -8.70% | 1.00 | 05:29:58 | ||
Unicap Modaraba | 1.84 | 1.99 | 1.71 | -0.11 | -5.64% | 4.02K | 05:44:43 | ||
Unilever Pakistan Foods | 18,050.0 | 18,200.0 | 18,050.0 | -50.5 | -0.28% | 9.00 | 05:33:44 | ||
United Bank | 218.50 | 219.49 | 217.00 | +2.63 | +1.22% | 403.02K | 05:40:13 | ||
United Brands | 11.75 | 12.30 | 11.75 | -1.05 | -8.20% | 1.30K | 03:56:13 | ||
United Distributors Pakistan | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 0 | 06/06 | ||
United Insurance Company Pakistan | 12.62 | 12.98 | 12.62 | -0.18 | -1.41% | 7.39K | 05:40:48 | ||
Unity Foods | 26.80 | 26.98 | 26.71 | -0.03 | -0.11% | 1.29M | 05:27:36 | ||
Universal Insurance | 5.75 | 5.96 | 5.75 | -0.25 | -4.17% | 5.00K | 02:22:08 | ||
Wah Nobel Chemicals | 184.49 | 184.50 | 181.00 | +0.51 | +0.28% | 213.00 | 04:00:37 | ||
Waves Home Appliances | 15.74 | 16.77 | 15.30 | +0.28 | +1.81% | 1.93M | 05:44:37 | ||
Waves Singer | 7.60 | 7.80 | 7.47 | -0.08 | -1.04% | 4.38M | 05:31:20 | ||
WorldCall Telecom | 1.300 | 1.360 | 1.270 | -0.040 | -2.99% | 33.25M | 05:44:37 | ||
Yousaf Weaving Mills | 3.50 | 3.70 | 3.45 | -0.12 | -3.31% | 1.21M | 05:41:00 | ||
ZAHIDJEE Textile Mills | 28.51 | 28.51 | 26.00 | +2.23 | +8.49% | 3.29K | 05:24:36 | ||
Zephyr Textiles | 11.00 | 11.01 | 10.99 | 0.00 | 0.00% | 0 | 10/06 | ||
ZIL Ltd | 254.67 | 262.10 | 254.67 | 0.00 | 0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review