Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 197.86 | 200.00 | 199.99 | 197.00 | -1.07% | 332.06K | 197.86-1.07% | 05:51:00 | |
KZTO KazTransOil AO | 844.90 | 846.01 | 851.50 | 836.00 | -0.13% | 11K | 844.90-0.13% | 05:51:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,504.00 | 1,498.12 | 1,507.63 | 1,498.15 | +0.39% | 10.2K | 1,504.00+0.39% | 05:51:00 | |
AIRA Air Astana AO | 944.01 | 949.00 | 948.99 | 942.11 | -0.53% | 11.27K | 944.01-0.53% | 05:51:00 | |
KZAP NAK Kazatomprom AO | 19,000.00 | 18,680.10 | 19,159.98 | 18,682.00 | +1.71% | 5.97K | 19,000.00+1.71% | 05:52:00 |
Name | Price |
---|---|
CCBN Bank TsentrKredit | 1,646.00+11.00+0.67% |
KZAP NAK Kazatomprom AO | 19,000.00+319.90+1.71% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,504.00+5.88+0.39% |
KZTK Kazakhtelekom AO | 33,830.00-170.00-0.50% |
KMGZ NK KazMunayGaz AO | 12,966.00-9.00-0.07% |
Name | Price |
---|---|
HSBK Halyk Bank AO | 197.86-2.14-1.07% |
AIRA Air Astana AO | 944.01-4.99-0.53% |
KCEL Kcell AO | 3,050.19-10.17-0.33% |
KZTO KazTransOil AO | 844.90-1.11-0.13% |
KSPI Kaspi.kz AO | 54,600.00-30.00-0.05% |