Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 676.00 | 681.99 | 661.00 | -0.79 | -0.12% | 0.63K | 04:19:13 | ||
| Adam Sugar Mills | 43.00 | 44.20 | 42.51 | -0.33 | -0.76% | 24.67K | 04:52:54 | ||
| AGP | 86.11 | 87.90 | 86.05 | -1.42 | -1.62% | 47.32K | 05:18:43 | ||
| Agriauto Industries | 91.39 | 91.39 | 90.50 | -0.02 | -0.02% | 1.26K | 05:08:56 | ||
| Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
| Air Link Communication | 75.28 | 76.40 | 74.80 | +1.34 | +1.81% | 5.44M | 05:19:39 | ||
| Aisha Steel Mills | 7.97 | 8.24 | 7.90 | -0.13 | -1.60% | 1.30M | 05:19:37 | ||
| AKD Hospitality | 116.13 | 117.18 | 116.13 | -1.76 | -1.49% | 0.62K | 02:58:53 | ||
| Al Noor Sugar Mills | 95.00 | 103.50 | 92.30 | -5.18 | -5.17% | 21.91K | 04:57:16 | ||
| Al Shaheer Corporation Ltd | 8.82 | 9.01 | 8.76 | -0.08 | -0.90% | 260.94K | 05:19:33 | ||
| AL-Abbas Sugar Mills | 560.00 | 570.00 | 556.00 | -3.68 | -0.65% | 0.95K | 04:22:42 | ||
| Al-Ghazi Tractors | 355.00 | 359.99 | 353.10 | -3.00 | -0.84% | 1.31K | 04:56:37 | ||
| Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
| Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
| Amreli Steels Ltd | 26.20 | 26.70 | 26.15 | -0.67 | -2.49% | 130.43K | 05:11:15 | ||
| AN Textile Mills | 8.60 | 8.60 | 8.60 | +0.00 | +0.00% | 0 | 16/05 | ||
| Archroma Pakistan | 364.00 | 365.02 | 363.00 | -1.91 | -0.52% | 1.85K | 05:18:11 | ||
| Arctic Textile Mills | 14.40 | 14.65 | 14.40 | -0.30 | -2.04% | 3.50K | 04:07:12 | ||
| Ashfaq Textile Mills | 17.50 | 17.50 | 15.08 | +1.11 | +6.77% | 1.76K | 02:48:40 | ||
| At-Tahur | 14.58 | 15.45 | 14.50 | -0.53 | -3.51% | 779.38K | 05:19:26 | ||
| Atlas Battery Ltd | 298.50 | 307.50 | 295.40 | +2.90 | +0.98% | 115.88K | 05:13:48 | ||
| Atlas Honda | 525.02 | 530.50 | 524.10 | -4.03 | -0.76% | 9.51K | 05:09:44 | ||
| Attock Cement Pakistan | 101.00 | 104.89 | 100.10 | -0.47 | -0.46% | 26.29K | 05:18:32 | ||
| Attock Petroleum | 398.75 | 400.99 | 395.02 | +0.27 | +0.07% | 40.38K | 05:11:37 | ||
| Attock Refinery | 380.50 | 388.12 | 379.25 | -6.55 | -1.69% | 322.57K | 05:17:46 | ||
| Avanceon | 55.49 | 56.89 | 55.05 | -0.84 | -1.49% | 571.25K | 05:18:54 | ||
| Azgard Nine Ltd | 8.20 | 8.68 | 8.15 | -0.29 | -3.42% | 751.49K | 05:13:34 | ||
| B F Modaraba | 6.00 | 6.00 | 5.75 | 0.00 | 0.00% | 0 | 08/05 | ||
| Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
| Balochistan Glass | 13.30 | 13.50 | 12.70 | +0.16 | +1.22% | 1.34M | 05:13:58 | ||
| Baluchistan Wheels | 160.00 | 163.00 | 160.00 | -5.27 | -3.19% | 0.47K | 04:13:31 | ||
| Bank Islami Pakistan | 22.89 | 23.55 | 22.71 | -0.37 | -1.59% | 872.89K | 05:14:17 | ||
| Bannu Woollen Mills | 27.03 | 28.00 | 27.03 | -1.10 | -3.91% | 9.60K | 03:45:09 | ||
| Bata Pakistan | 1,700.00 | 1,700.00 | 1,680.00 | +0.00 | +0.00% | 0.31K | 04:44:18 | ||
| Beco Steel | 6.52 | 6.59 | 6.45 | +0.01 | +0.15% | 49.70K | 04:54:27 | ||
| Berger Paints Pakistan | 77.25 | 79.48 | 77.25 | -1.29 | -1.64% | 20.89K | 05:18:52 | ||
| Bestway Cement | 212.00 | 216.99 | 212.00 | -4.01 | -1.86% | 16.43K | 05:18:32 | ||
| Biafo Industries | 105.00 | 106.50 | 104.00 | -1.38 | -1.30% | 20.48K | 04:49:35 | ||
| Blessed Textiles | 260.00 | 279.00 | 259.71 | -22.28 | -7.89% | 0.42K | 03:36:59 | ||
| Bolan Casting Ltd | 138.87 | 141.50 | 137.55 | -4.38 | -3.06% | 41.27K | 05:03:32 | ||
| Bunny's | 14.00 | 14.50 | 14.00 | -0.48 | -3.31% | 3.90K | 05:18:39 | ||
| Burshane LPG (Pakistan) | 23.40 | 23.40 | 22.51 | +0.00 | +0.00% | 1.00K | 03:37:02 | ||
| Buxly Paints Ltd | 98.00 | 98.00 | 94.50 | -1.95 | -1.95% | 0.22K | 03:15:35 | ||
| Century Paper & Board Mills | 32.30 | 33.35 | 32.15 | -1.06 | -3.18% | 250.05K | 05:19:19 | ||
| Cherat Cement Company | 152.79 | 159.40 | 152.79 | -3.99 | -2.54% | 523.40K | 05:19:29 | ||
| Cherat Packaging | 119.89 | 122.99 | 118.10 | -3.11 | -2.53% | 16.77K | 05:07:02 | ||
| Cinergyco PK | 4.40 | 4.52 | 4.38 | -0.12 | -2.65% | 6.69M | 05:19:36 | ||
| Citi Pharma | 28.78 | 29.70 | 28.41 | -0.69 | -2.34% | 940.59K | 05:19:15 | ||
| Clover Pakistan | 48.50 | 49.97 | 47.97 | -1.63 | -3.25% | 85.47K | 05:12:09 | ||
| Colgate-Palmolive Pakistan | 1,279.4 | 1,294.0 | 1,274.0 | -8.0 | -0.62% | 10.78K | 05:17:40 | ||
| Colony Textile Mills | 2.88 | 2.94 | 2.82 | +0.05 | +1.77% | 55.05K | 04:56:27 | ||
| Crescent Cotton Mills | 101.00 | 107.00 | 101.00 | 0.00 | 0.00% | 0 | 22/05 | ||
| Crescent Textile Mills | 13.97 | 14.70 | 13.77 | -0.73 | -4.97% | 53.59K | 05:05:57 | ||
| D G Khan Cement Company | 83.81 | 85.79 | 82.96 | -1.89 | -2.21% | 3.17M | 05:19:24 | ||
| Dadex Eternit Ltd | 35.00 | 35.50 | 34.50 | -1.89 | -5.12% | 2.20K | 04:01:48 | ||
| Data Agro | 52.57 | 52.57 | 44.79 | +3.89 | +7.99% | 56.17K | 04:00:52 | ||
| Descon Oxychem | 20.74 | 20.94 | 20.74 | -0.16 | -0.77% | 133.28K | 05:13:29 | ||
| Dewan Cement Ltd | 10.32 | 11.38 | 10.25 | -0.70 | -6.35% | 12.51M | 05:18:31 | ||
| Dewan Farooque Spinning Mills | 3.800 | 4.090 | 3.650 | -0.170 | -4.28% | 488.60K | 05:15:41 | ||
| Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
| Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
| Dolmen City REIT | 16.09 | 16.25 | 15.86 | -0.06 | -0.37% | 265.51K | 05:19:01 | ||
| Dynea Pakistan | 202.00 | 209.05 | 200.01 | -5.00 | -2.42% | 30.87K | 04:22:33 | ||
| Elahi Cotton Mills | 78.62 | 80.00 | 78.62 | -6.84 | -8.00% | 0.27K | 04:18:24 | ||
| Elite Capital Modaraba 1st | 4.250 | 4.250 | 4.250 | +0.000 | +0.00% | 0 | 27/05 | ||
| Emco Industries | 29.25 | 29.25 | 29.25 | +0.20 | +0.69% | 0.50K | 03:50:24 | ||
| Engro Corporation | 331.50 | 338.70 | 331.00 | -5.19 | -1.54% | 439.82K | 05:19:37 | ||
| Engro Fertilizers | 158.20 | 161.00 | 158.00 | +0.08 | +0.05% | 915.40K | 05:19:16 | ||
| Engro Polymer & Chemicals | 43.67 | 43.90 | 43.03 | +0.07 | +0.16% | 1.25M | 05:19:34 | ||
| Engro Powergen Qadirpur | 28.20 | 28.78 | 28.05 | -0.25 | -0.88% | 304.60K | 05:18:34 | ||
| Exide Pakistan | 517.00 | 530.00 | 515.10 | +8.65 | +1.70% | 53.07K | 05:12:19 | ||
| Faran Sugar Mills | 64.00 | 65.02 | 63.25 | -3.72 | -5.49% | 4.01K | 04:24:03 | ||
| Fatima Fertilizer Company | 49.90 | 52.00 | 49.90 | +0.40 | +0.81% | 856.65K | 05:12:52 | ||
| Fauji Cement Company | 21.45 | 21.50 | 21.10 | +0.06 | +0.28% | 3.74M | 05:18:55 | ||
| Fauji Fertilizer Bin Qasim | 32.19 | 33.15 | 32.10 | -0.47 | -1.44% | 916.49K | 05:18:38 | ||
| Fauji Foods | 9.40 | 9.59 | 9.37 | -0.17 | -1.78% | 2.98M | 05:11:56 | ||
| Faysal Bank | 44.25 | 45.85 | 43.30 | +1.80 | +4.24% | 12.98M | 05:19:09 | ||
| Fazal Cloth Mills | 141.00 | 141.98 | 133.02 | +0.00 | +0.00% | 0.01K | 02:02:04 | ||
| Fecto Cement Ltd | 33.50 | 34.00 | 32.75 | -0.50 | -1.47% | 4.50K | 04:24:04 | ||
| Ferozsons Labs | 229.00 | 229.49 | 226.50 | +0.99 | +0.43% | 39.69K | 05:16:21 | ||
| First Al-Noor Modaraba | 3.10 | 3.30 | 3.10 | +0.00 | +0.00% | 0 | 08/05 | ||
| First Equity Modaraba | 3.00 | 3.00 | 2.95 | -0.03 | -0.99% | 0.56K | 04:33:43 | ||
| First Fidelity Leasing Modaraba | 2.35 | 2.35 | 2.35 | +0.00 | +0.00% | 0 | 22/05 | ||
| First Habib Modaraba | 16.00 | 16.37 | 15.96 | 0.00 | 0.00% | 34.26K | 05:19:34 | ||
| First IBL Modaraba | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 24/05 | ||
| First Imrooz Modaraba | 172.42 | 172.42 | 172.40 | +0.00 | +0.00% | 0 | 23/05 | ||
| First Paramount Modaraba | 8.00 | 8.50 | 8.00 | -0.30 | -3.61% | 19.00K | 03:01:27 | ||
| First Prudential Modaraba | 1.800 | 1.950 | 1.790 | -0.010 | -0.55% | 77.61K | 05:08:25 | ||
| First Punjab Modaraba | 1.450 | 1.480 | 1.440 | -0.020 | -1.36% | 7.50K | 04:41:26 | ||
| First Treet Manufacturing | 4.75 | 4.95 | 4.75 | -0.22 | -4.43% | 6.05K | 02:16:40 | ||
| First Tri-Star Modaraba | 16.76 | 17.58 | 16.30 | +0.48 | +2.95% | 7.13K | 02:49:18 | ||
| First UDL Modaraba | 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 40.00K | 04:41:19 | ||
| Flying Cement Co | 9.19 | 9.24 | 8.90 | +0.12 | +1.32% | 2.82M | 05:19:27 | ||
| FrieslandCampina | 71.80 | 72.50 | 71.30 | -0.37 | -0.51% | 193.91K | 05:18:14 | ||
| Frontier Ceramics | 19.44 | 19.44 | 19.44 | +0.00 | +0.00% | 0 | 27/05 | ||
| Gammon Pakistan | 9.60 | 9.60 | 9.60 | +0.00 | +0.00% | 0 | 27/05 | ||
| Gatron Industries | 241.00 | 254.49 | 240.00 | -8.43 | -3.38% | 0.96K | 05:13:08 | ||
| Ghandhara Automobiles | 178.00 | 185.00 | 177.00 | -5.84 | -3.18% | 789.48K | 05:18:30 | ||
| Ghandhara Industries | 276.50 | 287.50 | 275.00 | -9.07 | -3.18% | 347.74K | 05:19:38 | ||
| Ghandhara Tyre Rubber | 41.95 | 44.30 | 41.70 | -1.26 | -2.92% | 341.20K | 05:19:29 | ||
| Ghani Gases Ltd | 10.06 | 10.20 | 10.02 | -0.15 | -1.47% | 985.72K | 05:19:28 | ||
| Ghani Glass Ltd | 26.49 | 27.00 | 26.45 | -0.47 | -1.74% | 215.82K | 05:18:08 | ||
| Ghani Global Glass | 6.81 | 7.00 | 6.75 | -0.19 | -2.71% | 596.67K | 05:18:48 | ||
| Ghani Value Glass | 40.00 | 40.50 | 39.50 | -0.89 | -2.18% | 17.86K | 05:04:18 | ||
| Gharibwal Cement | 28.40 | 29.20 | 28.00 | -1.11 | -3.76% | 306.33K | 05:18:47 | ||
| Ghazi Fabrics Int | 9.50 | 9.69 | 8.88 | +0.40 | +4.40% | 1.01K | 04:42:32 | ||
| Gillette Pakistan | 128.03 | 132.93 | 128.03 | -2.55 | -1.95% | 1.00K | 03:59:40 | ||
| GlaxoSmithKline Pakistan | 129.79 | 132.90 | 128.00 | -2.31 | -1.75% | 35.75K | 04:54:38 | ||
| GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
| Habib Sugar Mills | 66.00 | 67.95 | 66.00 | -0.57 | -0.86% | 11.77K | 04:33:03 | ||
| Hafiz | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Hala Enterprises | 8.50 | 8.50 | 8.01 | +0.49 | +6.12% | 37.89K | 05:19:06 | ||
| Haleon Pakistan | 254.95 | 259.89 | 250.15 | -1.36 | -0.53% | 23.80K | 05:08:16 | ||
| Hallmark Company | 533.17 | 585.00 | 533.17 | -46.36 | -8.00% | 1.70K | 05:13:51 | ||
| Hi Tech Lubricants | 36.50 | 37.50 | 36.37 | -1.07 | -2.85% | 742.80K | 05:16:41 | ||
| Highnoon Labs | 676.50 | 682.00 | 663.00 | +2.85 | +0.42% | 40.18K | 05:10:25 | ||
| Hinopak Motors | 309.90 | 310.00 | 308.00 | +0.63 | +0.20% | 0.51K | 03:45:19 | ||
| Hoechst Pakistan | 1,358.70 | 1,358.70 | 1,358.70 | -113.80 | -7.73% | 0.02K | 04:12:53 | ||
| Honda Atlas Cars | 314.89 | 326.40 | 312.20 | -8.45 | -2.61% | 788.43K | 05:18:31 | ||
| Hub Power Company | 139.20 | 139.90 | 138.01 | +0.08 | +0.06% | 6.49M | 05:18:52 | ||
| IBL HealthCare | 32.80 | 33.10 | 32.75 | -0.31 | -0.94% | 55.07K | 05:17:14 | ||
| Ibrahim Fibres | 365.00 | 365.00 | 355.00 | -0.01 | 0.00% | 3.94K | 05:19:19 | ||
| Ideal Spinning Mills Ltd | 15.15 | 15.15 | 14.10 | +0.00 | +0.00% | 0 | 20/05 | ||
| Idrees Textile Mills | 13.67 | 13.67 | 13.67 | 0.00 | 0.00% | 0 | 22/05 | ||
| Image Pakistan | 13.40 | 13.60 | 13.38 | -0.19 | -1.40% | 421.17K | 05:18:09 | ||
| Interloop | 82.79 | 83.89 | 82.00 | -0.34 | -0.41% | 111.85K | 05:19:29 | ||
| International Industries | 188.50 | 192.90 | 187.00 | -2.85 | -1.49% | 402.29K | 05:18:18 | ||
| International Knitwear | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 23/05 | ||
| International Steels | 81.24 | 82.00 | 80.15 | -0.51 | -0.62% | 249.63K | 05:15:21 | ||
| ITTEFAQ Iron | 6.24 | 6.40 | 6.23 | -0.07 | -1.11% | 45.85K | 05:18:41 | ||
| Ittehad Chemicals | 44.90 | 46.00 | 44.90 | -1.06 | -2.31% | 20.98K | 05:06:45 | ||
| Janana De Malucho Textile Mills | 69.00 | 71.00 | 62.50 | +2.78 | +4.20% | 3.00K | 03:42:02 | ||
| Jauharabad Sugar | 20.05 | 21.45 | 20.05 | -0.27 | -1.33% | 32.81K | 04:22:43 | ||
| Javedan Corp | 37.00 | 37.00 | 36.00 | -0.02 | -0.05% | 3.35K | 02:14:09 | ||
| JDW Sugar Mills | 465.05 | 465.05 | 450.00 | +0.05 | +0.01% | 0.71K | 04:24:17 | ||
| K-Electric | 4.92 | 5.02 | 4.90 | -0.10 | -1.99% | 29.12M | 05:18:01 | ||
| Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 229.54 | 230.80 | 229.54 | 0.00 | 0.00% | 0 | 27/05 | ||
| Khyber Textile Mills | 415.00 | 430.00 | 415.00 | -23.11 | -5.27% | 0.11K | 04:37:14 | ||
| Kohat Cement Company | 208.50 | 217.00 | 208.00 | -6.40 | -2.98% | 65.79K | 05:18:30 | ||
| Kohat Textile Mills | 17.24 | 17.30 | 17.24 | +1.16 | +7.21% | 1.70K | 04:16:19 | ||
| Kohinoor Energy | 40.96 | 41.36 | 40.60 | -0.04 | -0.10% | 16.67K | 04:18:52 | ||
| Kohinoor Textile Mills | 87.01 | 87.01 | 87.00 | 0.00 | 0.00% | 0 | 27/05 | ||
| KSB Pumps Company | 119.05 | 123.30 | 119.05 | -1.97 | -1.63% | 0.89K | 05:17:42 | ||
| Lalpir Power Ltd | 23.97 | 25.12 | 23.70 | -0.70 | -2.84% | 3.85M | 05:19:00 | ||
| Leather Up Ltd | 14.34 | 14.34 | 12.65 | +1.06 | +7.98% | 8.61K | 03:48:48 | ||
| Leiner Pak Gelatine | 26.30 | 27.00 | 26.30 | -0.70 | -2.59% | 5.00K | 04:26:46 | ||
| Lotte Chemical Pakistan | 17.88 | 18.00 | 17.85 | -0.09 | -0.50% | 1.31M | 05:18:50 | ||
| Lucky Cement | 884.32 | 893.00 | 881.16 | -3.64 | -0.41% | 141.86K | 05:19:45 | ||
| Lucky Core Industries | 890.00 | 895.00 | 889.00 | +12.63 | +1.44% | 4.53K | 04:59:36 | ||
| Macpac Films Ltd | 19.00 | 19.75 | 18.65 | 0.00 | 0.00% | 91.00K | 04:42:07 | ||
| Macter International | 88.49 | 88.49 | 88.49 | +0.00 | +0.00% | 0 | 27/05 | ||
| Maple Leaf Cement Factory | 37.35 | 37.98 | 37.00 | -0.32 | -0.85% | 2.35M | 05:19:04 | ||
| Mari Petroleum Company | 2,809.89 | 2,850.00 | 2,775.00 | -28.21 | -0.99% | 118.54K | 05:17:08 | ||
| Meezan Bank | 241.42 | 242.00 | 239.80 | +0.06 | +0.02% | 579.67K | 05:19:32 | ||
| Merit Packaging | 12.30 | 12.75 | 12.20 | -0.30 | -2.38% | 162.95K | 04:55:26 | ||
| Metropolitan Steel | 12.67 | 13.00 | 12.60 | -0.33 | -2.54% | 2.03K | 05:03:10 | ||
| Millat Tractors | 607.00 | 611.00 | 606.00 | -0.63 | -0.10% | 44.10K | 05:18:05 | ||
| Mitchell’s Fruit Farms | 154.00 | 156.99 | 153.00 | -2.08 | -1.33% | 48.88K | 05:19:04 | ||
| Mughal Iron & Steel Industries | 79.60 | 80.99 | 74.50 | +2.69 | +3.50% | 2.93M | 05:19:09 | ||
| National Foods | 167.50 | 171.99 | 165.00 | -2.27 | -1.34% | 8.86K | 05:15:55 | ||
| National Refinery | 272.65 | 281.01 | 272.10 | -8.32 | -2.96% | 263.20K | 05:19:37 | ||
| National Silk & Rayon Mills | 27.88 | 27.88 | 27.88 | 0.00 | 0.00% | 0 | 27/05 | ||
| Nestle Pakistan | 7,199.0 | 7,200.0 | 7,150.0 | -1.0 | -0.01% | 0.04K | 05:04:10 | ||
| NetSol Technologies | 120.25 | 123.10 | 119.30 | -2.52 | -2.05% | 1.54M | 05:18:24 | ||
| Nimir Resins | 18.81 | 19.45 | 18.81 | -0.49 | -2.54% | 112.63K | 04:54:20 | ||
| Nishat Mills | 73.50 | 75.25 | 73.00 | -1.36 | -1.82% | 899.51K | 05:07:14 | ||
| Oil and Gas Development Co | 132.71 | 136.96 | 131.50 | -4.27 | -3.12% | 8.50M | 05:19:40 | ||
| Oilboy Energy | 6.15 | 6.29 | 5.91 | +0.14 | +2.33% | 192.80K | 05:19:16 | ||
| OLP Modaraba | 13.70 | 13.70 | 13.69 | +0.04 | +0.29% | 1.50K | 02:42:43 | ||
| Olympia Spinning | 27.28 | 27.28 | 27.28 | 0.00 | 0.00% | 0 | 08/05 | ||
| Orient Rental Modaraba | 6.85 | 6.87 | 6.85 | 0.00 | 0.00% | 0 | 24/05 | ||
| Packages | 470.00 | 479.99 | 466.00 | -9.84 | -2.05% | 1.34K | 05:16:53 | ||
| Pak Datacom Ltd | 75.00 | 77.95 | 75.00 | 0.00 | 0.00% | 4.52K | 04:46:06 | ||
| Pak Elektron Ltd | 24.80 | 25.55 | 24.70 | -0.62 | -2.44% | 5.53M | 05:19:33 | ||
| Pakistan Aluminium Beverage Cans | 69.00 | 70.19 | 68.92 | -1.04 | -1.48% | 515.67K | 05:13:14 | ||
| Pakistan Hotel Developers Ltd | 445.12 | 463.00 | 441.00 | +4.92 | +1.12% | 8.26K | 05:15:23 | ||
| Pakistan Intl Bulk Terminal Private | 6.55 | 6.76 | 6.48 | -0.12 | -1.80% | 3.01M | 05:19:31 | ||
| Pakistan National Shipping | 311.00 | 314.15 | 305.00 | -1.92 | -0.61% | 21.98K | 05:17:25 | ||
| Pakistan Paper Products | 73.60 | 74.00 | 72.10 | +0.49 | +0.67% | 0.90K | 04:09:51 | ||
| Pakistan Petroleum | 117.99 | 121.68 | 117.35 | -3.24 | -2.67% | 8.40M | 05:19:45 | ||
| Pakistan Refinery | 26.00 | 26.75 | 25.95 | -0.63 | -2.37% | 3.91M | 05:18:10 | ||
| Pakistan Services | 829.00 | 845.00 | 800.10 | +22.03 | +2.73% | 0.03K | 04:58:13 | ||
| Pakistan State Oil Company | 171.10 | 174.70 | 170.37 | -3.61 | -2.07% | 831.35K | 05:18:25 | ||
| Pakistan Synthetics | 23.00 | 23.00 | 22.00 | +0.00 | +0.00% | 0 | 27/05 | ||
| Panther Tyres | 38.50 | 39.99 | 38.38 | -0.56 | -1.43% | 86.84K | 05:13:18 | ||
| Pioneer Cement | 153.00 | 159.90 | 152.55 | -3.84 | -2.45% | 679.45K | 05:19:14 | ||
| Popular Islamic Modaraba | 11.90 | 11.90 | 10.26 | +0.00 | +0.00% | 0 | 27/05 | ||
| Power Cement Ltd | 5.84 | 6.02 | 5.76 | -0.17 | -2.83% | 862.52K | 05:18:56 | ||
| Punjab Oil Mills | 109.00 | 110.99 | 108.66 | 0.00 | 0.00% | 0.10K | 03:03:25 | ||
| Quetta Textile Mills | 6.50 | 7.00 | 6.50 | -0.39 | -5.66% | 0.80K | 04:53:37 | ||
| Quice Food Industries | 4.45 | 4.69 | 4.40 | -0.10 | -2.20% | 253.77K | 05:12:48 | ||
| Rafhan Maize Products Co | 7,942.0 | 7,999.0 | 7,942.0 | -38.0 | -0.48% | 0.05K | 05:13:36 | ||
| Redco Textiles | 7.10 | 7.20 | 7.10 | -0.10 | -1.39% | 2.00K | 04:43:11 | ||
| Reliance Cotton Spinning Mills | 420.18 | 452.00 | 415.05 | 0.00 | 0.00% | 0 | 27/05 | ||
| Roshan Packages | 15.05 | 15.60 | 15.00 | -0.21 | -1.38% | 288.23K | 05:18:58 | ||
| Rupali Polyester | 16.76 | 16.97 | 16.76 | -0.21 | -1.24% | 0.60K | 02:24:27 | ||
| S S Oil Mills Ltd | 69.48 | 71.17 | 67.02 | +0.00 | +0.00% | 0 | 27/05 | ||
| Safe Mix Concrete Ltd | 16.60 | 18.50 | 16.42 | -0.53 | -3.09% | 37.31K | 05:17:00 | ||
| Saif Power | 18.71 | 18.97 | 18.66 | -0.12 | -0.64% | 187.01K | 05:04:01 | ||
| Sana Industries | 28.46 | 28.46 | 28.46 | +2.11 | +8.01% | 17.20K | 04:07:02 | ||
| Sanghar Sugar Mills | 26.00 | 26.01 | 25.76 | -2.00 | -7.14% | 1.10K | 04:50:03 | ||
| Sapphire Fibres | 1,400.00 | 1,460.00 | 1,357.23 | -75.24 | -5.10% | 0.07K | 04:12:46 | ||
| Sardar Chemical Industries | 34.80 | 34.80 | 34.80 | +0.00 | +0.00% | 0 | 27/05 | ||
| Sazgar Engineering | 723.00 | 732.00 | 711.50 | +6.22 | +0.87% | 577.32K | 05:19:36 | ||
| Service Global Footwear | 75.90 | 77.00 | 73.00 | +2.85 | +3.90% | 249.88K | 05:15:30 | ||
| Service Textile | 8.60 | 9.20 | 8.60 | 0.00 | 0.00% | 0 | 27/05 | ||
| Shabbir Tiles & Ceramics | 14.70 | 15.14 | 14.70 | -0.11 | -0.74% | 172.80K | 05:12:55 | ||
| Shadab Textile Mills Ltd | 14.00 | 14.02 | 14.00 | -0.82 | -5.53% | 5.00K | 02:42:01 | ||
| Shadman Cotton Mills | 15.00 | 16.48 | 15.00 | 0.00 | 0.00% | 0 | 27/05 | ||
| Shahtaj Textile | 81.40 | 81.40 | 81.40 | +0.00 | +0.00% | 0 | 16/05 | ||
| Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
| Shams Textile Mills | 23.98 | 23.98 | 23.98 | 0.00 | 0.00% | 0 | 17/05 | ||
| Shell Pakistan | 133.80 | 138.50 | 133.70 | -4.13 | -2.99% | 268.30K | 05:19:08 | ||
| Shezan International | 97.00 | 99.00 | 96.55 | -0.11 | -0.11% | 11.92K | 05:11:20 | ||
| Shield Corp Ltd | 248.00 | 248.00 | 248.00 | +6.67 | +2.76% | 0.00K | 02:50:42 | ||
| Shifa International Hospitals | 147.25 | 154.00 | 145.00 | -0.40 | -0.27% | 2.66K | 04:07:57 | ||
| Siddiqsons Tin Plate | 6.40 | 6.49 | 6.33 | -0.13 | -1.99% | 161.96K | 05:14:38 | ||
| Sindh Abadgar’s Sugar Mills | 34.70 | 35.01 | 34.70 | -2.55 | -6.85% | 1.63K | 05:13:11 | ||
| Sindh Modaraba Management Ltd | 10.50 | 11.69 | 10.50 | -0.25 | -2.33% | 3.03K | 05:10:47 | ||
| Sitara Chemical Industries | 300.00 | 320.00 | 300.00 | +0.82 | +0.27% | 0.06K | 03:57:23 | ||
| Sui Northern Gas Pipelines | 66.37 | 67.85 | 66.10 | -1.26 | -1.86% | 746.20K | 05:18:42 | ||
| Sui Southern Gas Co | 10.26 | 10.44 | 10.22 | -0.15 | -1.44% | 645.55K | 05:17:34 | ||
| Sunrays Textile Mills | 90.12 | 93.78 | 88.41 | -0.58 | -0.64% | 2.09K | 05:18:33 | ||
| Suraj Cotton Mills | 135.00 | 137.00 | 135.00 | +2.11 | +1.59% | 0.02K | 04:06:34 | ||
| Synthetic Products Enterprises | 14.70 | 15.75 | 14.53 | -0.35 | -2.33% | 7.46K | 04:51:03 | ||
| Systems Ltd | 424.00 | 432.79 | 422.00 | -6.75 | -1.57% | 353.31K | 05:17:15 | ||
| Tandlianwala Sugar Mills | 67.00 | 67.00 | 67.00 | +1.27 | +1.93% | 0.50K | 00:52:13 | ||
| Tariq Corporation | 15.30 | 15.43 | 14.66 | -0.13 | -0.84% | 7.38K | 03:55:45 | ||
| Tariq Glass Industries | 112.90 | 114.00 | 112.54 | -1.09 | -0.96% | 133.22K | 05:16:56 | ||
| Tata Textile Mills | 63.70 | 64.70 | 62.00 | +0.00 | +0.00% | 0 | 27/05 | ||
| Telecard Ltd | 8.250 | 8.500 | 8.230 | -0.100 | -1.20% | 1.35M | 05:19:32 | ||
| Thal | 425.25 | 440.00 | 404.86 | -14.82 | -3.37% | 3.02K | 04:17:47 | ||
| Thatta Cement | 36.50 | 37.95 | 36.40 | -1.05 | -2.80% | 141.79K | 05:19:09 | ||
| The Organic Meat | 33.00 | 33.44 | 32.32 | -0.18 | -0.54% | 1.29M | 05:13:53 | ||
| The Searle Company | 57.30 | 57.64 | 56.50 | +0.08 | +0.14% | 2.87M | 05:19:36 | ||
| Towellers Ltd | 146.89 | 147.49 | 143.50 | +1.86 | +1.28% | 2.73K | 05:12:44 | ||
| TPL Properties | 10.75 | 11.00 | 10.70 | -0.20 | -1.83% | 2.85M | 05:12:24 | ||
| TPL Trakker | 7.10 | 7.50 | 7.10 | -0.32 | -4.31% | 107.43K | 05:15:22 | ||
| Treet Corporation | 15.98 | 16.24 | 15.90 | -0.27 | -1.66% | 2.60M | 05:18:58 | ||
| Tri Pack Films | 113.00 | 113.00 | 112.00 | +0.40 | +0.36% | 5.05K | 05:16:35 | ||
| Trust Modaraba | 1.950 | 1.950 | 1.810 | 0.000 | 0.00% | 0 | 23/05 | ||
| Unicap Modaraba | 1.98 | 1.99 | 1.85 | -0.01 | -0.50% | 1.00K | 05:09:02 | ||
| Unilever Pakistan Foods | 18,400.0 | 18,500.0 | 18,301.5 | -100.0 | -0.54% | 0.04K | 05:05:05 | ||
| United Brands | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0.09K | 04:30:17 | ||
| United Distributors Pakistan | 36.75 | 39.00 | 36.75 | -3.20 | -8.01% | 39.50K | 05:12:01 | ||
| Unity Foods | 27.01 | 27.30 | 26.86 | -0.13 | -0.48% | 8.30M | 05:18:40 | ||
| Wah Nobel Chemicals | 185.00 | 185.00 | 182.00 | -1.00 | -0.54% | 0.73K | 03:31:52 | ||
| Waves Home Appliances | 13.21 | 13.21 | 12.01 | +1.00 | +8.19% | 912.04K | 05:17:04 | ||
| Waves Singer | 7.76 | 7.85 | 7.62 | -0.10 | -1.27% | 2.18M | 05:19:41 | ||
| ZAHIDJEE Textile Mills | 29.95 | 32.00 | 29.95 | 0.00 | 0.00% | 0 | 27/05 | ||
| Zephyr Textiles | 11.35 | 11.49 | 10.50 | -0.14 | -1.22% | 4.60K | 04:22:03 | ||
| ZIL Ltd | 257.50 | 257.50 | 257.50 | -19.32 | -6.98% | 0.01K | 02:00:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
