Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 23,400 | 23,800 | 22,900 | +100 | +0.43% | 188.85K | 22:54:33 | ||
Advanced Nano Products | 101,600 | 102,600 | 100,900 | -1600 | -1.55% | 42.08K | 22:34:41 | ||
Ahnlab | 62,800 | 63,300 | 62,600 | -300 | -0.48% | 12.58K | 22:32:45 | ||
Alteogen | 185,200 | 187,600 | 183,300 | -800 | -0.43% | 291.70K | 22:34:44 | ||
Bioneer | 31,900 | 32,100 | 30,600 | +1200 | +3.91% | 208.52K | 22:34:34 | ||
C C International | 90,300 | 90,600 | 85,600 | +3700 | +4.27% | 60.68K | 22:54:43 | ||
Caregen | 21,050 | 21,350 | 20,950 | -100 | -0.47% | 41.82K | 22:33:28 | ||
Celltrion Pharm | 90,700 | 93,000 | 90,700 | -2400 | -2.58% | 51.99K | 22:34:42 | ||
Chabiotech | 16,720 | 16,850 | 16,560 | -110 | -0.65% | 97.22K | 22:34:06 | ||
Chunbo | 72,300 | 73,600 | 72,300 | -1400 | -1.90% | 12.01K | 22:54:30 | ||
CJ ENM | 87,700 | 89,800 | 87,300 | -2100 | -2.34% | 33.40K | 22:34:45 | ||
Classys Inc | 48,650 | 50,500 | 48,600 | -850 | -1.72% | 140.66K | 22:34:44 | ||
ConnectWave | 17,890 | 17,900 | 17,880 | 0 | 0.00% | 43.37K | 22:31:39 | ||
Creative & Innovative System | 10,830 | 11,040 | 10,630 | +80 | +0.74% | 266.14K | 22:34:35 | ||
Curexo | 10,600 | 10,850 | 10,600 | -130 | -1.21% | 97.69K | 22:34:36 | ||
Daejoo Electronic Materials | 105,600 | 109,400 | 102,700 | +1300 | +1.25% | 232.37K | 22:34:39 | ||
Dear U | 24,750 | 25,000 | 24,650 | -250 | -1.00% | 22.30K | 22:54:39 | ||
Dongjin Semichem | 43,600 | 44,700 | 43,600 | -750 | -1.69% | 277.01K | 22:34:44 | ||
Dongkook Pharmaceutical | 18,790 | 19,200 | 18,770 | -640 | -3.29% | 187.42K | 22:34:29 | ||
Dongwha Enterprise | 16,690 | 16,950 | 16,250 | -240 | -1.42% | 114.17K | 22:33:55 | ||
Doosan Tesna | 44,300 | 45,350 | 44,150 | -650 | -1.45% | 45.42K | 22:34:38 | ||
Duk San Neolux | 44,000 | 44,700 | 43,300 | -50 | -0.11% | 81.79K | 22:34:39 | ||
Ecopro | 91,400 | 94,400 | 91,100 | -3300 | -3.48% | 773.23K | 22:34:42 | ||
EcoPro BM | 189,700 | 197,300 | 189,200 | -8900 | -4.48% | 605.52K | 22:34:43 | ||
Ecopro HN Co | 66,400 | 69,100 | 66,300 | -3000 | -4.32% | 99.66K | 22:54:39 | ||
EM-Tech | 31,000 | 31,300 | 30,250 | -200 | -0.64% | 76.71K | 22:34:42 | ||
Emro | 73,500 | 74,400 | 72,400 | -400 | -0.54% | 60.83K | 22:54:37 | ||
EnChem | 288,500 | 300,500 | 287,500 | -18500 | -6.03% | 330.94K | 22:54:40 | ||
EO Technics | 212,000 | 224,000 | 211,000 | -6000 | -2.75% | 107.64K | 22:34:43 | ||
EugeneTechnology | 57,300 | 58,300 | 55,200 | +800 | +1.42% | 252.48K | 22:34:45 | ||
Fadu | 17,730.00 | 18,110.00 | 17,680.00 | -300.00 | -1.66% | 126.62K | 22:54:43 | ||
Gaonchips | 89,000.00 | 90,800.00 | 84,500.00 | +5000.00 | +5.95% | 686.45K | 22:54:46 | ||
GC Cell | 33,800 | 34,500 | 32,900 | -800 | -2.31% | 53.80K | 22:33:41 | ||
GigaVis | 63,800.00 | 64,300.00 | 63,200.00 | -100.00 | -0.16% | 29.61K | 22:54:46 | ||
Hana Materials | 53,300 | 55,600 | 53,300 | -1100 | -2.02% | 42.91K | 22:34:07 | ||
Hana Micron | 22,250 | 22,850 | 22,250 | -450 | -1.98% | 448.53K | 22:34:45 | ||
Harim Holdings | 6,240 | 6,330 | 6,170 | -70 | -1.11% | 309.36K | 22:33:58 | ||
HK Inno.N | 37,550 | 37,750 | 36,000 | +1400 | +3.87% | 148.78K | 22:54:46 | ||
HLB | 64,900 | 65,500 | 62,600 | +200 | +0.31% | 3.84M | 22:34:45 | ||
HLB Life Science | 10,850 | 10,930 | 9,800 | +830 | +8.28% | 3.02M | 22:34:45 | ||
HPSP | 44,000.00 | 45,600.00 | 43,450.00 | -1200.00 | -2.65% | 1.33M | 22:54:39 | ||
Hugel | 208,500 | 215,500 | 208,000 | -6000 | -2.80% | 15.48K | 22:34:34 | ||
Hyundai IBT | 19,920 | 20,050 | 19,880 | -80 | -0.40% | 85.51K | 22:34:06 | ||
I Sens | 18,280 | 18,610 | 18,130 | -330 | -1.77% | 91.80K | 22:34:10 | ||
Intellian Tech | 61,500 | 66,300 | 61,400 | -4100 | -6.25% | 132.68K | 22:34:36 | ||
ISC | 75,100 | 77,000 | 74,800 | -700 | -0.92% | 94.63K | 22:34:40 | ||
Jeio | 21,100.00 | 21,600.00 | 21,100.00 | -600.00 | -2.76% | 77.29K | 22:53:44 | ||
Jeisys Medical | 11,220 | 11,620 | 11,000 | -440 | -3.77% | 1.04M | 22:34:42 | ||
Jeju Semiconductor | 22,950 | 24,300 | 21,200 | +1800 | +8.51% | 6.47M | 22:34:39 | ||
Jntc | 18,870 | 19,300 | 18,120 | +430 | +2.33% | 1.66M | 22:54:42 | ||
Jusung Engineering | 34,200 | 34,300 | 33,100 | +700 | +2.09% | 271.77K | 22:34:43 | ||
JYP Entertainment | 58,400 | 59,100 | 58,000 | -400 | -0.68% | 151.10K | 22:34:35 | ||
Kakao Games | 20,650 | 20,950 | 20,550 | -350 | -1.67% | 87.04K | 22:54:31 | ||
Koh Young Tech | 14,470 | 14,840 | 14,470 | -180 | -1.23% | 241.49K | 22:34:44 | ||
KoMiCo | 87,400 | 89,700 | 86,600 | -1600 | -1.80% | 85.40K | 22:34:34 | ||
Lake Materials | 18,500 | 18,940 | 18,440 | -440 | -2.32% | 252.69K | 22:34:39 | ||
Leeno Industrial | 273,000 | 277,500 | 269,500 | -3000 | -1.09% | 83.01K | 22:34:45 | ||
LigaChem Biosciences | 62,400 | 64,100 | 62,200 | -1000 | -1.58% | 194.72K | 22:34:41 | ||
Lunit | 51,300.00 | 53,100.00 | 51,100.00 | -1600.00 | -3.02% | 167.72K | 22:54:33 | ||
Medy-Tox | 136,800 | 144,200 | 136,800 | -4300 | -3.05% | 61.38K | 22:34:46 | ||
Mega Study Edu | 56,600 | 57,500 | 56,400 | -500 | -0.88% | 12.04K | 22:34:39 | ||
Mezzion Pharma | 39,450 | 40,000 | 38,800 | +300 | +0.77% | 70.16K | 22:34:13 | ||
Nexon Games | 13,650 | 13,790 | 13,450 | +100 | +0.74% | 135.57K | 22:34:11 | ||
Nextin | 69,600 | 70,100 | 68,600 | -600 | -0.85% | 40.25K | 22:54:21 | ||
Oscotec | 30,700 | 31,050 | 30,100 | -350 | -1.13% | 93.93K | 22:34:13 | ||
Paradise | 13,900 | 14,130 | 13,800 | -220 | -1.56% | 322.93K | 22:34:43 | ||
Park Systems | 170,100 | 175,900 | 170,100 | -4200 | -2.41% | 11.83K | 22:34:40 | ||
PearlAbyss | 39,750 | 40,400 | 37,450 | +1400 | +3.65% | 481.36K | 22:34:29 | ||
People & Tech | 59,500 | 61,500 | 53,000 | +10500 | +21.43% | 3.21M | 22:34:46 | ||
Peptron | 38,750 | 39,500 | 35,600 | +1950 | +5.30% | 932.01K | 22:34:37 | ||
Pharma Reaserch Products | 133,200 | 134,200 | 129,900 | -100 | -0.08% | 64.73K | 22:34:33 | ||
Posco M-Tech | 19,380 | 19,730 | 19,240 | -430 | -2.17% | 92.23K | 22:34:33 | ||
PSK | 51,700 | 53,500 | 51,300 | +300 | +0.58% | 138.03K | 22:34:40 | ||
Rainbow Robotics | 163,600 | 168,400 | 163,100 | -5100 | -3.02% | 131.17K | 22:54:35 | ||
S&S Tech | 42,250 | 43,000 | 42,050 | -250 | -0.59% | 76.24K | 22:34:43 | ||
S.M. Entertainment Co | 87,600 | 91,500 | 87,400 | -3100 | -3.42% | 228.99K | 22:34:46 | ||
Sam Chun Dang Pharm | 102,100 | 105,800 | 100,600 | -3400 | -3.22% | 368.69K | 22:34:39 | ||
Seegene | 21,100 | 21,400 | 20,950 | -100 | -0.47% | 46.41K | 22:34:09 | ||
Seojin System | 32,100 | 33,000 | 31,600 | +150 | +0.47% | 917.12K | 22:34:46 | ||
SFA Engineering | 28,600 | 28,850 | 28,250 | +200 | +0.70% | 62.57K | 22:34:21 | ||
SFA Semicon | 5,660 | 5,810 | 5,660 | -60 | -1.05% | 449.71K | 22:34:33 | ||
Shinsung Delta Tech | 67,800 | 69,000 | 65,000 | +2600 | +3.99% | 396.91K | 22:34:39 | ||
Simmtech | 33,600 | 33,950 | 33,250 | +250 | +0.75% | 150.80K | 22:34:38 | ||
Soop | 114,800 | 115,400 | 113,500 | +800 | +0.70% | 30.26K | 22:34:34 | ||
Soulbrain | 65,000 | 66,900 | 62,700 | +800 | +1.25% | 150.56K | 22:34:32 | ||
Soulbrain | 330,500 | 343,000 | 329,500 | -13000 | -3.78% | 30.93K | 22:54:46 | ||
SPG | 26,300 | 27,100 | 26,200 | -700 | -2.59% | 87.79K | 22:34:19 | ||
ST Pharm | 90,500 | 93,300 | 89,800 | -2800 | -3.00% | 105.42K | 22:34:32 | ||
Studio Dragon | 44,450 | 45,100 | 44,450 | -750 | -1.66% | 20.64K | 22:34:45 | ||
SungEel HiTech | 79,300.00 | 80,800.00 | 79,100.00 | -1500.00 | -1.86% | 12.69K | 22:54:10 | ||
Sungwoo Hitech | 8,700 | 8,840 | 8,700 | -100 | -1.14% | 227.45K | 22:34:35 | ||
Tokai Carbon Korea | 113,900 | 117,500 | 113,400 | -2900 | -2.48% | 26.24K | 22:34:35 | ||
Voronoi | 41,000.00 | 41,200.00 | 38,250.00 | +2550.00 | +6.63% | 229.45K | 22:54:44 | ||
WeMade Entertainment | 43,800 | 43,950 | 43,100 | +250 | +0.57% | 114.46K | 22:34:22 | ||
Won Tech Co | 7,600 | 8,030 | 7,570 | -270 | -3.43% | 1.39M | 22:54:41 | ||
Wonik IPS | 36,150 | 36,500 | 36,000 | 0 | 0.00% | 117.03K | 22:34:44 | ||
Wonik QnC | 34,600 | 35,350 | 34,000 | +300 | +0.87% | 237.28K | 22:34:14 | ||
WScope Chungju Plant | 33,650.00 | 34,750.00 | 33,500.00 | -1200.00 | -3.44% | 84.96K | 22:54:27 | ||
YG Entertainment | 42,500 | 43,000 | 42,400 | -450 | -1.05% | 55.00K | 22:34:43 | ||
Yunsung F C | 63,300.00 | 64,200.00 | 62,500.00 | -1100.00 | -1.71% | 27.49K | 22:53:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review