Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
woonmo koo
Jul 07, 2021 10:16PM ET
anyone tracking of a reason for a freefall?
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
838.46
-12.55
-1.47%
- Volume: 1,362,287
- Open: 849.60
- Day's Range: 838.08 - 849.93
KOSDAQ
838.46
-12.55
-1.47%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
KOSDAQ Components
Real-time streaming quotes of the KOSDAQ index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 6,560.00 | 7,230.00 | 6,420.00 | -60.00 | -0.91% | 5.86M | 02:49:57 | ||
| 3S Korea | 2,935 | 3,050 | 2,830 | +180 | +6.53% | 15.46M | 02:49:32 | ||
| 4By4 | 10,140.00 | 10,480.00 | 10,010.00 | -190.00 | -1.84% | 135.14K | 02:40:00 | ||
| A-Jin Industry | 3,470 | 3,520 | 3,430 | -30 | -0.86% | 150.51K | 02:40:00 | ||
| A-Tech Solution | 9,400 | 9,550 | 9,380 | -60 | -0.63% | 20.63K | 02:40:00 | ||
| AbClon Inc | 18,260 | 19,350 | 18,170 | -370 | -1.99% | 204.00K | 02:49:44 | ||
| ABCO Electronics | 11,040 | 11,380 | 11,040 | -290 | -2.56% | 52.06K | 02:47:49 | ||
| Abion | 7,770 | 7,770 | 7,290 | +340 | +4.58% | 74.12K | 02:30:30 | ||
| Abko | 1,491 | 1,600 | 1,486 | -69 | -4.42% | 1.01M | 02:47:55 | ||
| ABL Bio | 23,100 | 23,800 | 22,900 | -200 | -0.86% | 260.12K | 02:45:54 | ||
| Abov Semiconductor | 13,650 | 14,260 | 13,300 | +410 | +3.10% | 1.01M | 02:49:41 | ||
| ABPro Bio | 507 | 515 | 507 | -3 | -0.59% | 339.07K | 02:44:09 | ||
| Ace Technologies | 1,866 | 1,907 | 1,861 | -48 | -2.51% | 214.45K | 02:42:08 | ||
| AceBed | 26,900 | 27,500 | 26,550 | +100 | +0.37% | 3.24K | 02:19:13 | ||
| Action Square | 1,730 | 1,830 | 1,700 | -93 | -5.10% | 118.76K | 02:48:05 | ||
| Actoz Soft | 9,050 | 9,320 | 9,040 | -250 | -2.69% | 24.44K | 02:40:15 | ||
| Actro | 7,310 | 7,430 | 7,250 | -120 | -1.62% | 13.78K | 02:19:59 | ||
| ADBiotech | 3,850 | 4,100 | 3,770 | -60 | -1.53% | 205.45K | 02:30:24 | ||
| ADM Korea | 3,310 | 3,420 | 3,310 | -90 | -2.65% | 120.49K | 02:30:30 | ||
| ADTechnology | 34,750 | 36,150 | 34,650 | -100 | -0.29% | 374.41K | 02:45:45 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| Advanced Nano Products | 101,400 | 102,800 | 100,900 | -1800 | -1.74% | 73.88K | 02:48:44 | ||
| Advanced Process | 27,600 | 28,650 | 27,500 | -750 | -2.65% | 353.28K | 02:49:08 | ||
| AeroSpace Tech of Korea | 582 | 598 | 575 | +1 | +0.17% | 303.33K | 02:43:26 | ||
| AFW | 1,885 | 1,922 | 1,845 | -4 | -0.21% | 26.18K | 02:41:46 | ||
| Agabang & Co | 5,410 | 5,580 | 5,280 | -20 | -0.37% | 1.85M | 02:48:18 | ||
| Ahn-Gook Pharmaceutical | 7,480 | 7,590 | 7,480 | -80 | -1.06% | 6.86K | 02:16:26 | ||
| Ahnlab | 62,800 | 63,300 | 62,400 | -300 | -0.48% | 30.83K | 02:46:23 | ||
| Ajinextek | 10,060 | 10,450 | 10,060 | -320 | -3.08% | 99.32K | 02:44:17 | ||
| Aju IB Investment | 2,960 | 3,035 | 2,920 | -45 | -1.50% | 238.75K | 02:47:50 | ||
| Alchera | 3,635 | 3,700 | 3,605 | -30 | -0.82% | 63.81K | 02:30:30 | ||
| Aligned Genetics | 3,950 | 4,095 | 3,945 | -115 | -2.83% | 51.66K | 02:19:31 | ||
| Almac | 38,700.00 | 40,100.00 | 38,700.00 | -1200.00 | -3.01% | 47.42K | 02:49:11 | ||
| Aloys Inc. | 1,310 | 1,325 | 1,274 | +15 | +1.16% | 164.77K | 02:43:13 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 31/12 | ||
| ALT | 19,650.00 | 20,150.00 | 19,650.00 | -400.00 | -2.00% | 74.31K | 02:46:24 | ||
| Alteogen | 182,100 | 187,600 | 182,100 | -3900 | -2.10% | 633.62K | 02:49:42 | ||
| Alticast | 918 | 930 | 891 | +27 | +3.03% | 66.88K | 02:45:08 | ||
| Alton Sports | 1,953 | 2,165 | 1,910 | +28 | +1.45% | 1.30M | 02:19:47 | ||
| Amicogen | 6,880 | 7,110 | 6,880 | -220 | -3.10% | 465.40K | 02:49:40 | ||
| Aminologics | 1,444 | 1,453 | 1,425 | +11 | +0.77% | 89.45K | 02:40:00 | ||
| Amogreentech | 11,040 | 11,600 | 11,020 | +150 | +1.38% | 605.27K | 02:46:28 | ||
| Amosense Co | 11,330 | 11,530 | 11,120 | -30 | -0.26% | 113.74K | 02:40:40 | ||
| Amotech | 7,650 | 7,760 | 7,560 | +50 | +0.66% | 37.35K | 02:19:50 | ||
| Ananti | 5,980 | 6,060 | 5,960 | -50 | -0.83% | 251.77K | 02:48:54 | ||
| Anapass | 20,000 | 20,200 | 19,940 | -100 | -0.50% | 18.98K | 02:43:54 | ||
| Angel Robotics | 37,100.00 | 38,500.00 | 37,050.00 | -1500.00 | -3.89% | 397.43K | 02:49:49 | ||
| Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 31/12 | ||
| AniPlus | 2,735 | 2,745 | 2,680 | +5 | +0.18% | 138.56K | 02:44:18 | ||
| Anterogen | 15,290 | 15,800 | 14,690 | +350 | +2.34% | 46.26K | 02:18:55 | ||
| Anygen | 14,890 | 14,890 | 14,240 | +390 | +2.69% | 20.24K | 02:16:39 | ||
| APact | 5,800 | 6,140 | 5,800 | -120 | -2.03% | 1.33M | 02:41:57 | ||
| AprilBio | 13,510.00 | 14,140.00 | 13,490.00 | -620.00 | -4.39% | 195.07K | 02:45:24 | ||
| Apro | 10,980 | 11,400 | 10,940 | -300 | -2.66% | 81.71K | 02:44:39 | ||
| Aprogen | 697 | 717 | 640 | +31 | +4.65% | 1.06M | 02:49:09 | ||
| APS Holdings | 6,500 | 6,700 | 6,350 | +30 | +0.46% | 59.54K | 02:42:32 | ||
| AptaBio Therapeutics | 6,150 | 6,490 | 5,880 | +50 | +0.82% | 799.76K | 02:49:58 | ||
| Aptamer Sciences | 2,820 | 3,100 | 2,805 | -25 | -0.88% | 160.90K | 02:40:00 | ||
| ARoot | 2,040 | 2,135 | 2,015 | -15 | -0.73% | 258.54K | 02:40:36 | ||
| Artist United | 14,820 | 15,120 | 14,600 | -100 | -0.67% | 78.23K | 02:30:30 | ||
| AS Tech | 50,400.00 | 51,800.00 | 43,350.00 | +4800.00 | +10.53% | 1.19M | 02:49:45 | ||
| Asflow | 10,010 | 10,200 | 9,960 | -90 | -0.89% | 33.95K | 02:30:30 | ||
| Asia Business Daily | 1,203 | 1,208 | 1,195 | +3 | +0.25% | 10.70K | 02:42:36 | ||
| Asia Pacific Satellite Communications | 16,970 | 17,600 | 16,950 | -710 | -4.02% | 413.06K | 02:47:16 | ||
| Asia Seed | 2,555 | 2,585 | 2,530 | 0 | 0.00% | 9.52K | 02:42:48 | ||
| Asia Tech | 2,265 | 2,300 | 2,250 | +10 | +0.44% | 11.04K | 02:10:05 | ||
| AsicLand | 50,400.00 | 51,800.00 | 48,250.00 | +3450.00 | +7.35% | 892.46K | 02:49:57 | ||
| Assems | 7,050 | 7,390 | 7,050 | -300 | -4.08% | 32.23K | 02:30:30 | ||
| Asta Co | 5,620 | 5,900 | 5,580 | -80 | -1.40% | 12.32K | 02:40:00 | ||
| Astory | 11,400 | 12,000 | 11,400 | -400 | -3.39% | 41.57K | 02:44:19 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/12 | ||
| Atec | 17,050 | 18,260 | 16,830 | +100 | +0.59% | 358.74K | 02:45:30 | ||
| Atec T& | 16,300 | 17,250 | 15,910 | +80 | +0.49% | 97.52K | 02:43:18 | ||
| Atinum Investment | 2,920 | 2,970 | 2,910 | +5 | +0.17% | 75.79K | 02:19:26 | ||
| Aton | 4,220 | 4,280 | 4,200 | -35 | -0.82% | 83.91K | 02:40:00 | ||
| Atum | 14,250.00 | 14,930.00 | 14,250.00 | -130.00 | -0.90% | 130.79K | 02:44:35 | ||
| Aurora World | 6,810 | 6,860 | 6,780 | -30 | -0.44% | 6.10K | 02:19:36 | ||
| Aurostechnology | 24,050 | 25,400 | 23,900 | -600 | -2.43% | 150.36K | 02:47:28 | ||
| Austem | 1,422 | 1,429 | 1,404 | -6 | -0.42% | 27.53K | 02:19:57 | ||
| Autech | 4,685 | 4,775 | 4,345 | +390 | +9.08% | 452.70K | 02:49:58 | ||
| Auto | 4,895 | 4,965 | 4,880 | -15 | -0.31% | 26.10K | 02:30:30 | ||
| Avaco | 17,790 | 18,490 | 17,790 | -280 | -1.55% | 82.80K | 02:19:57 | ||
| Avatec | 13,160 | 13,320 | 13,010 | -30 | -0.23% | 7.55K | 02:12:08 | ||
| AXGate | 5,010.00 | 5,200.00 | 5,000.00 | -170.00 | -3.28% | 193.86K | 02:40:00 | ||
| Aztech WB | 1,417 | 1,423 | 1,407 | -5 | -0.35% | 10.82K | 02:10:13 | ||
| B Fly Soft | 1,499.00 | 1,578.00 | 1,485.00 | -54.00 | -3.48% | 438.64K | 02:40:17 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 20/03 | ||
| B2En | 1,800 | 1,909 | 1,657 | +45 | +2.56% | 1.91M | 02:44:47 | ||
| Barrel | 6,820 | 6,920 | 6,750 | +40 | +0.59% | 12.44K | 02:16:04 | ||
| Barunson | 1,419 | 1,425 | 1,415 | 0 | 0.00% | 46.62K | 02:42:12 | ||
| Barunson Entertainment & Arts | 533 | 536 | 532 | +1 | +0.19% | 69.65K | 02:45:05 | ||
| Bbia | 18,570.00 | 20,150.00 | 18,170.00 | -180.00 | -0.96% | 11.43M | 02:48:36 | ||
| BCNC | 18,180.00 | 18,570.00 | 17,770.00 | +350.00 | +1.96% | 60.42K | 02:44:37 | ||
| BCworld Pharm | 5,920 | 6,030 | 5,830 | -80 | -1.33% | 16.62K | 02:40:00 | ||
| BDI Co | 551 | 650 | 350 | +126 | +29.65% | 2.93M | 02:49:56 | ||
| BeautySkin | 24,400.00 | 26,000.00 | 19,550.00 | +4400.00 | +22.00% | 4.09M | 02:49:34 | ||
| Bellock | 1,673.00 | 1,713.00 | 1,673.00 | -41.00 | -2.39% | 168.31K | 02:43:33 | ||
| BenoHoldings | 3,395 | 3,425 | 3,340 | +25 | +0.74% | 50.81K | 02:19:35 | ||
| Best Bristle | 11,100 | 11,500 | 11,050 | -250 | -2.20% | 10.12K | 02:30:20 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 2,850 | 2,920 | 2,850 | -60 | -2.06% | 123.44K | 02:47:53 | ||
| BGFEcomaterials | 4,290 | 4,310 | 4,220 | 0 | 0.00% | 65.15K | 02:49:25 | ||
| BHI | 10,610 | 11,500 | 10,510 | -760 | -6.68% | 2.46M | 02:49:31 | ||
| BI Matrix | 11,990.00 | 12,170.00 | 11,780.00 | -130.00 | -1.07% | 258.97K | 02:40:00 | ||
| Bifido | 4,845 | 4,870 | 4,765 | -5 | -0.10% | 24.53K | 02:47:55 | ||
| Binex | 13,260 | 13,350 | 13,000 | +30 | +0.23% | 330.97K | 02:48:41 | ||
| Bio Solution | 17,580 | 18,270 | 17,550 | -640 | -3.51% | 15.95K | 02:19:45 | ||
| Biodyne Co | 9,270 | 9,500 | 9,270 | -310 | -3.24% | 32.20K | 02:40:00 | ||
| BioFD C | 14,000.00 | 14,590.00 | 13,950.00 | -290.00 | -2.03% | 12.76K | 02:30:30 | ||
| BioInfra | 9,920.00 | 10,050.00 | 9,920.00 | -90.00 | -0.90% | 6.05K | 02:45:30 | ||
| Biolog Device | 674 | 693 | 666 | -12 | -1.75% | 52.86K | 02:19:49 | ||
| Bioneer | 31,900 | 32,400 | 30,600 | +1200 | +3.91% | 384.29K | 02:48:07 | ||
| BioPlus | 4,590 | 4,785 | 4,565 | -120 | -2.55% | 507.69K | 02:48:14 | ||
| BioSmart | 5,320 | 5,750 | 5,310 | -60 | -1.12% | 2.75M | 02:47:44 | ||
| Biotoxtech | 5,420 | 5,510 | 5,410 | -70 | -1.28% | 45.04K | 02:43:18 | ||
| Bistos | 2,150.00 | 2,200.00 | 2,145.00 | -50.00 | -2.27% | 231.16K | 02:48:08 | ||
| BITComputer | 5,940 | 6,140 | 5,910 | +10 | +0.17% | 257.51K | 02:40:00 | ||
| BitNine | 3,910 | 3,990 | 3,885 | -70 | -1.76% | 42.47K | 02:30:25 | ||
| Bixolon | 4,945 | 5,090 | 4,920 | -125 | -2.47% | 44.95K | 02:19:55 | ||
| BK Holdings | 1,003 | 1,020 | 1,002 | -12 | -1.18% | 32.81K | 02:19:03 | ||
| BL PharmTech | 572 | 607 | 568 | -12 | -2.05% | 1.86M | 02:48:59 | ||
| Blade Entertainment | 1,037 | 1,073 | 1,021 | -43 | -3.98% | 682.27K | 02:40:00 | ||
| Blitzway | 1,904 | 1,986 | 1,871 | +1 | +0.05% | 7.93K | 02:30:30 | ||
| Bluecom | 3,450 | 3,580 | 3,450 | -50 | -1.43% | 9.70K | 02:19:35 | ||
| BlueMTec | 11,980.00 | 12,800.00 | 11,690.00 | -830.00 | -6.48% | 164.86K | 02:43:01 | ||
| BMT | 12,990 | 13,350 | 12,880 | -190 | -1.44% | 32.17K | 02:43:37 | ||
| BNC Korea Co Ltd | 5,220 | 5,340 | 5,140 | +20 | +0.38% | 780.99K | 02:47:15 | ||
| BNK 1 | 2,115.00 | 2,125.00 | 2,090.00 | +5.00 | +0.24% | 11.16K | 02:19:53 | ||
| BNK 2 | 2,055.00 | 2,055.00 | 2,045.00 | +5.00 | +0.24% | 6.16K | 02:30:30 | ||
| Boditech Med | 17,580 | 18,160 | 17,420 | -230 | -1.29% | 154.51K | 02:48:04 | ||
| BoKwang Industry | 5,060 | 5,140 | 5,060 | -40 | -0.78% | 9.65K | 02:17:42 | ||
| Bonne | 4,290 | 4,485 | 4,115 | +25 | +0.59% | 6.31M | 02:46:28 | ||
| Booster | 4,070 | 4,085 | 4,060 | +20 | +0.49% | 3.02K | 02:14:09 | ||
| Boratr | 12,080 | 12,620 | 12,050 | -430 | -3.44% | 98.90K | 02:48:37 | ||
| Boryung Medience | 3,195 | 3,250 | 3,040 | -30 | -0.93% | 60.39K | 02:19:56 | ||
| Bosung Power Tech | 4,050 | 4,655 | 4,050 | -155 | -3.69% | 9.95M | 02:48:52 | ||
| BrainzCompany Co | 7,010 | 7,050 | 6,890 | 0 | 0.00% | 12.03K | 02:43:55 | ||
| Brand X | 5,750 | 5,840 | 5,090 | +630 | +12.30% | 975.94K | 02:49:55 | ||
| Bridge Bio | 2,155 | 2,230 | 2,150 | -60 | -2.71% | 109.79K | 02:40:00 | ||
| Bridgetec | 8,490 | 8,740 | 8,480 | -90 | -1.05% | 324.86K | 02:48:26 | ||
| Bubang | 2,190 | 2,245 | 2,180 | +10 | +0.46% | 151.90K | 02:45:42 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 31/12 | ||
| Bugs | 3,740 | 3,820 | 3,690 | -65 | -1.71% | 42.44K | 02:19:35 | ||
| Bumhan Fuel Cell | 27,450.00 | 28,550.00 | 27,050.00 | -1050.00 | -3.68% | 356.51K | 02:44:17 | ||
| BusinessOn Communication | 14,080 | 14,370 | 13,990 | -160 | -1.12% | 30.66K | 02:19:36 | ||
| By On | 1,222 | 1,288 | 1,159 | +47 | +4.00% | 697.71K | 02:40:00 | ||
| C C International | 89,800 | 90,600 | 85,600 | +3200 | +3.70% | 119.82K | 02:45:47 | ||
| C R Research | 1,810 | 2,010 | 1,607 | +187 | +11.52% | 55.11M | 02:49:47 | ||
| C Site | 20,200.00 | 21,000.00 | 20,050.00 | +210.00 | +1.05% | 22.95K | 02:44:47 | ||
| C&G Hi Tech | 14,090 | 14,420 | 14,070 | -280 | -1.95% | 70.62K | 02:46:32 | ||
| Caelum | 2,135 | 2,240 | 2,025 | -100 | -4.47% | 95.30K | 02:19:32 | ||
| Cafe24 | 24,400 | 24,450 | 23,300 | +1450 | +6.32% | 1.00M | 02:48:21 | ||
| CammSys | 1,340 | 1,355 | 1,340 | -15 | -1.11% | 190.49K | 02:48:27 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
| Cape Industries Ltd | 5,410 | 5,580 | 5,330 | -40 | -0.73% | 125.48K | 02:19:03 | ||
| Capstone Partners | 4,090.00 | 4,140.00 | 4,080.00 | -70.00 | -1.68% | 87.15K | 02:41:29 | ||
| Caregen | 21,150 | 21,550 | 20,950 | 0 | 0.00% | 66.26K | 02:42:27 | ||
| Carelabs | 3,885 | 3,965 | 3,870 | -35 | -0.89% | 54.27K | 02:19:51 | ||
| CarrieSoft | 4,190 | 4,455 | 4,190 | -40 | -0.95% | 13.75K | 02:30:30 | ||
| Carry | 6,980 | 7,270 | 6,700 | +140 | +2.05% | 32.32K | 02:30:22 | ||
| Cas | 1,425 | 1,457 | 1,418 | -34 | -2.33% | 52.21K | 02:15:54 | ||
| Castec Korea | 1,573 | 1,585 | 1,568 | +3 | +0.19% | 6.61K | 02:18:16 | ||
| Castelbajac | 4,070 | 4,150 | 4,025 | -80 | -1.93% | 5.30K | 02:30:27 | ||
| Catis | 3,985.00 | 4,110.00 | 3,980.00 | -130.00 | -3.16% | 250.11K | 02:47:02 | ||
| CBI Co | 1,442 | 1,510 | 1,431 | +40 | +2.85% | 1.25M | 02:47:25 | ||
| Celemics | 3,700 | 3,755 | 3,605 | +60 | +1.65% | 13.19K | 02:30:30 | ||
| Cell Bio Human Tech | 4,185.00 | 4,255.00 | 4,055.00 | -15.00 | -0.36% | 91.75K | 02:30:30 | ||
| Cell Biotech | 11,920 | 12,030 | 11,730 | -80 | -0.67% | 15.41K | 02:19:58 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 31/12 | ||
| Cellid | 2,860 | 3,000 | 2,770 | -150 | -4.98% | 122.21K | 02:40:00 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 31/12 | ||
| Celltrion Pharm | 90,300 | 93,000 | 90,200 | -2800 | -3.01% | 101.70K | 02:48:27 | ||
| Cellumed | 1,598 | 1,653 | 1,590 | -24 | -1.48% | 176.31K | 02:19:46 | ||
| Cenit | 1,580 | 1,585 | 1,566 | -2 | -0.13% | 98.66K | 02:19:25 | ||
| Cenotec | 1,044 | 1,046 | 1,029 | -2 | -0.19% | 44.88K | 02:19:53 | ||
| CG Invites | 2,490 | 2,590 | 2,490 | -100 | -3.86% | 130.91K | 02:45:48 | ||
| CHA Vaccine Research Institute | 4,675 | 4,820 | 4,675 | -95 | -1.99% | 71.24K | 02:40:00 | ||
| Chabiotech | 16,620 | 16,850 | 16,560 | -210 | -1.25% | 149.36K | 02:43:43 | ||
| Changhae Ethanol | 9,200 | 9,300 | 9,160 | -100 | -1.08% | 7.18K | 02:19:30 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
| Cheil Electric | 13,500 | 14,480 | 13,260 | -600 | -4.26% | 1.06M | 02:49:03 | ||
| Chemtronics | 30,150 | 31,700 | 30,150 | -1000 | -3.21% | 621.46K | 02:49:46 | ||
| Chemtros | 6,460 | 6,570 | 6,450 | -110 | -1.67% | 101.99K | 02:48:20 | ||
| Cherrybro | 1,157 | 1,186 | 1,155 | -27 | -2.28% | 98.52K | 02:19:15 | ||
| Cheryong Electric | 73,900 | 78,900 | 72,500 | -2700 | -3.52% | 1.11M | 02:49:55 | ||
| Cheryong Industrial | 5,800 | 6,240 | 5,710 | -330 | -5.38% | 998.62K | 02:47:50 | ||
| Chips&Media | 25,700 | 26,800 | 25,250 | +650 | +2.59% | 2.04M | 02:49:42 | ||
| ChoA Pharmaceutical | 1,572 | 1,619 | 1,570 | -13 | -0.82% | 27.80K | 02:40:00 | ||
| Choong Ang Vaccine Laboratory | 10,790 | 10,990 | 10,760 | -120 | -1.10% | 55.41K | 02:18:58 | ||
| Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 31/12 | ||
| Chunbo | 71,600 | 73,600 | 71,500 | -2100 | -2.85% | 28.04K | 02:48:49 | ||
| ChungdamGlobal | 8,780.00 | 9,100.00 | 8,400.00 | -80.00 | -0.90% | 386.85K | 02:47:25 | ||
| CJ Bioscience | 13,960 | 14,080 | 13,820 | +40 | +0.29% | 5.49K | 02:30:30 | ||
| CJ ENM | 87,600 | 89,800 | 87,300 | -2200 | -2.45% | 57.79K | 02:45:43 | ||
| CJ Freshway | 22,000 | 22,600 | 21,950 | -450 | -2.00% | 28.82K | 02:49:44 | ||
| Classys Inc | 47,650 | 50,500 | 46,050 | -1850 | -3.74% | 461.62K | 02:49:51 | ||
| Clean & Science | 6,250 | 6,360 | 6,200 | -10 | -0.16% | 9.17K | 02:16:51 | ||
| Clinomics | 1,978 | 2,015 | 1,841 | +7 | +0.36% | 816.51K | 02:30:21 | ||
| Clio Cosmetics | 39,900 | 40,600 | 37,850 | +1650 | +4.31% | 248.70K | 02:43:12 | ||
| Cloud Air | 861 | 880 | 855 | -1 | -0.12% | 49.80K | 02:19:20 | ||
| CMG Pharmaceutical | 2,060 | 2,085 | 2,060 | -20 | -0.96% | 235.56K | 02:48:29 | ||
| CNH | 1,716 | 1,716 | 1,678 | +25 | +1.48% | 3.84K | 02:40:00 | ||
| CNPlus | 466 | 483 | 440 | -6 | -1.27% | 573.10K | 02:41:45 | ||
| CNT85 | 1,040 | 1,046 | 1,025 | +2 | +0.19% | 15.52K | 02:18:44 | ||
| CNTus Sungjin Co | 2,995 | 3,025 | 2,955 | -20 | -0.66% | 33.24K | 02:40:00 | ||
| Co Asia Holdings | 8,320 | 8,550 | 8,150 | -210 | -2.46% | 836.75K | 02:48:44 | ||
| CoAsia Optics | 1,248 | 1,263 | 1,205 | -3 | -0.24% | 27.07K | 02:43:47 | ||
| Codes Combine | 1,602 | 1,611 | 1,584 | -9 | -0.56% | 41.95K | 02:40:00 | ||
| CODI M | 5,540 | 5,650 | 5,500 | -30 | -0.54% | 12.99K | 02:16:35 | ||
| Com2uS | 40,850 | 41,350 | 40,400 | +300 | +0.74% | 40.83K | 02:40:00 | ||
| Com2uS Holdings | 28,050 | 28,600 | 28,000 | -250 | -0.88% | 13.95K | 02:46:47 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Company K Partners | 6,520 | 6,650 | 6,490 | -100 | -1.51% | 47.09K | 02:19:45 | ||
| ConnectWave | 17,880 | 17,900 | 17,880 | -10 | -0.06% | 61.39K | 02:40:00 | ||
| Contec | 15,720.00 | 16,580.00 | 15,650.00 | -840.00 | -5.07% | 399.99K | 02:49:20 | ||
| Coocon | 17,490 | 17,620 | 17,120 | +30 | +0.17% | 19.35K | 02:30:30 | ||
| Copus Korea | 1,437 | 1,440 | 1,411 | -3 | -0.21% | 23.87K | 02:49:44 | ||
| Coreana Cosmetics | 3,690 | 3,765 | 3,545 | +30 | +0.82% | 4.19M | 02:47:18 | ||
| CoreLine Soft | 11,060.00 | 11,540.00 | 11,040.00 | -460.00 | -3.99% | 131.50K | 02:46:01 | ||
| Corentec | 7,800 | 8,050 | 7,690 | -190 | -2.38% | 74.12K | 02:19:47 | ||
| Corestem | 11,610 | 12,100 | 11,500 | -270 | -2.27% | 117.04K | 02:41:16 | ||
| Cosmax NBT | 3,865 | 3,945 | 3,815 | -55 | -1.40% | 76.33K | 02:48:21 | ||
| Cosmecca Korea | 51,600 | 52,900 | 47,800 | +3850 | +8.06% | 394.07K | 02:48:35 | ||
| CosNine | 436 | 477 | 436 | -2 | -0.46% | 2.05M | 02:48:31 | ||
| Cots Technology | 20,950.00 | 21,650.00 | 20,450.00 | -550.00 | -2.56% | 123.44K | 02:49:22 | ||
| Coweaver | 5,920 | 6,020 | 5,910 | -80 | -1.33% | 15.02K | 02:17:42 | ||
| Cowell Fashion | 2,810 | 2,905 | 2,805 | -85 | -2.94% | 226.07K | 02:44:42 | ||
| CowinTech | 21,550 | 21,600 | 21,250 | +150 | +0.70% | 34.90K | 02:30:30 | ||
| Coxem | 12,180.00 | 13,290.00 | 12,150.00 | -910.00 | -6.95% | 219.87K | 02:48:52 | ||
| CQV | 5,510 | 5,740 | 5,390 | -10 | -0.18% | 147.98K | 02:19:47 | ||
| Creas F&C | 8,020 | 8,130 | 7,950 | -60 | -0.74% | 16.51K | 01:59:58 | ||
| Creative & Innovative System | 10,770 | 11,040 | 10,630 | +20 | +0.19% | 424.02K | 02:46:53 | ||
| CreoSG | 830 | 870 | 824 | -20 | -2.35% | 378.63K | 02:19:53 | ||
| Creverse | 17,690 | 17,980 | 17,690 | -210 | -1.17% | 30.48K | 02:40:00 | ||
| CrowdWorks | 21,750.00 | 22,850.00 | 21,500.00 | -1000.00 | -4.40% | 71.54K | 02:45:26 | ||
| CS | 1,373 | 1,379 | 1,345 | +13 | +0.96% | 30.72K | 02:19:53 | ||
| Cs Bearing | 8,140 | 8,440 | 8,140 | -260 | -3.10% | 121.48K | 02:41:46 | ||
| CSA Cosmic | 1,310 | 1,323 | 1,260 | +3 | +0.23% | 18.12K | 02:16:14 | ||
| CT Property | 415 | 416 | 409 | 0 | 0.00% | 85.44K | 02:18:11 | ||
| CTC Bio | 8,050 | 8,340 | 7,900 | +90 | +1.13% | 175.69K | 02:19:40 | ||
| CTKsmetics | 6,900 | 7,030 | 6,660 | +20 | +0.29% | 200.22K | 02:43:08 | ||
| CU Medical Systems | 750 | 767 | 726 | +15 | +2.04% | 66.94K | 02:40:00 | ||
| Cu Tech | 3,805 | 3,925 | 3,795 | -50 | -1.30% | 48.64K | 02:30:30 | ||
| Cube Entertainment | 14,720 | 15,080 | 14,680 | -360 | -2.39% | 84.52K | 02:47:30 | ||
| Cubic Korea | 2,690 | 2,705 | 2,655 | -10 | -0.37% | 11.83K | 02:17:48 | ||
| CUBox | 5,100.00 | 5,360.00 | 5,100.00 | -200.00 | -3.77% | 17.12K | 02:40:00 | ||
| Curacle Co | 7,150 | 7,430 | 6,580 | +290 | +4.23% | 1.16M | 02:48:18 | ||
| Curexo | 10,470 | 10,850 | 10,470 | -260 | -2.42% | 216.23K | 02:49:58 | ||
| Curiox BioSystems | 46,100.00 | 48,500.00 | 46,100.00 | -2500.00 | -5.14% | 155.64K | 02:46:38 | ||
| Curocell | 33,500.00 | 34,400.00 | 32,750.00 | +200.00 | +0.60% | 267.79K | 02:48:00 | ||
| CuroHoldings | 353 | 354 | 347 | 0 | 0.00% | 64.02K | 02:19:56 | ||
| CyberOne Co | 3,685 | 3,720 | 3,660 | +25 | +0.68% | 40.40K | 02:30:30 | ||
| Cymechs | 22,000 | 23,750 | 21,850 | +250 | +1.15% | 733.94K | 02:48:01 | ||
| Cytogen | 9,950 | 10,040 | 9,410 | -90 | -0.90% | 94.21K | 02:48:26 | ||
| D&C Media | 28,150 | 28,250 | 27,400 | +650 | +2.36% | 83.29K | 02:49:19 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Dong Steel | 3,790 | 3,895 | 3,790 | -105 | -2.70% | 58.01K | 02:45:54 | ||
| Dae Hwa Pharm | 9,680 | 9,840 | 9,650 | +10 | +0.10% | 44.05K | 02:40:00 | ||
| Dae Myoung Energy | 18,510.00 | 19,700.00 | 18,480.00 | -1200.00 | -6.09% | 295.34K | 02:49:24 | ||
| Daea TI | 3,075 | 3,135 | 3,075 | -60 | -1.91% | 197.20K | 02:45:32 | ||
| Daebo Magnetic | 23,450 | 23,800 | 23,250 | -350 | -1.47% | 21.15K | 02:46:16 | ||
| DaebongLS | 10,900 | 11,150 | 10,610 | +180 | +1.68% | 351.85K | 02:44:34 | ||
| Daechang Solution | 459 | 475 | 455 | -15 | -3.16% | 601.90K | 02:19:54 | ||
| Daechang Steel | 2,615 | 2,690 | 2,565 | -10 | -0.38% | 85.56K | 02:43:51 | ||
| DaedongGear | 9,510 | 9,960 | 9,500 | -450 | -4.52% | 128.94K | 02:46:24 | ||
| DaedongMetal | 8,270 | 8,480 | 8,260 | -210 | -2.48% | 21.62K | 02:19:23 | ||
| Daehan New Pharm | 8,220 | 8,380 | 8,060 | +160 | +1.99% | 118.05K | 02:46:08 | ||
| DaehanPharmaceutical | 28,900 | 29,100 | 28,800 | -200 | -0.69% | 3.87K | 02:43:07 | ||
| Daejoo | 1,676 | 1,700 | 1,671 | -15 | -0.89% | 170.32K | 02:47:58 | ||
| Daejoo Electronic Materials | 106,400 | 109,400 | 102,700 | +2100 | +2.01% | 485.49K | 02:49:02 | ||
| Daejung Chemicals & Metals | 16,300 | 16,560 | 16,300 | -140 | -0.85% | 18.37K | 02:48:06 | ||
| DaelimPaper | 8,070 | 8,170 | 8,040 | -70 | -0.86% | 4.65K | 02:18:06 | ||
| Daemo Engineering | 8,920 | 9,250 | 8,920 | -280 | -3.04% | 95.89K | 02:43:50 | ||
| Daemyung SonoSeason | 555 | 569 | 555 | -14 | -2.46% | 62.61K | 02:16:56 | ||
| DaeryukCan | 4,125 | 4,125 | 4,100 | +25 | +0.61% | 15.48K | 02:19:17 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
| Daesung Fine Tech | 1,003 | 1,024 | 1,000 | -17 | -1.67% | 47.22K | 02:19:10 | ||
| Daesung Hi Tech | 4,935.00 | 5,030.00 | 4,890.00 | -85.00 | -1.69% | 33.88K | 02:30:13 | ||
| Daesung Microbiological Labs | 10,550 | 10,980 | 10,550 | -310 | -2.85% | 43.31K | 02:49:54 | ||
| Daesung Private Equity | 2,610 | 2,705 | 2,560 | -50 | -1.88% | 3.01M | 02:49:18 | ||
| Daewon Co | 4,640 | 4,770 | 4,570 | -45 | -0.96% | 7.99K | 02:19:50 | ||
| Daewon Media | 9,850 | 9,950 | 9,810 | -70 | -0.71% | 18.13K | 02:17:16 | ||
| Daewonsanup | 6,220 | 6,310 | 6,200 | -100 | -1.58% | 12.85K | 02:13:27 | ||
| Daeyang Electric | 15,650 | 15,860 | 15,330 | -210 | -1.32% | 61.21K | 02:43:15 | ||
| Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
| Daihan Scientific | 5,720 | 5,810 | 5,710 | -80 | -1.38% | 11.08K | 02:19:47 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| Daishin Balance No.14 | 2,280.00 | 2,285.00 | 2,250.00 | -5.00 | -0.22% | 11.16K | 02:30:30 | ||
| Daishin Balance No.15 | 2,190.00 | 2,195.00 | 2,185.00 | -10.00 | -0.45% | 7.13K | 02:30:30 | ||
| Daishin Balance No16 Sepcial | 2,180.00 | 2,185.00 | 2,170.00 | -5.00 | -0.23% | 6.95K | 02:30:30 | ||
| Daishin Balance No17 | 2,220.00 | 2,255.00 | 2,215.00 | -35.00 | -1.55% | 6.84K | 02:30:30 | ||
| Daishin Information | 1,104 | 1,132 | 1,102 | -31 | -2.73% | 269.17K | 02:19:58 | ||
| Danal | 3,650 | 3,720 | 3,650 | -35 | -0.95% | 216.37K | 02:48:04 | ||
| Daou Data | 11,690 | 11,780 | 11,530 | +30 | +0.26% | 113.21K | 02:40:03 | ||
| DAP | 2,910 | 2,935 | 2,880 | -30 | -1.02% | 7.05K | 02:16:20 | ||
| Dasan Networks | 3,770 | 3,940 | 3,755 | -215 | -5.40% | 347.61K | 02:43:41 | ||
| Datasolution | 6,120 | 6,280 | 6,000 | +100 | +1.66% | 306.74K | 02:47:00 | ||
| DavoLink | 2,355 | 2,435 | 2,310 | -30 | -1.26% | 775.04K | 02:48:51 | ||
| Dawonsys | 12,250 | 12,740 | 12,200 | +10 | +0.08% | 280.77K | 02:42:45 | ||
| DB Finance No.11 | 2,180.00 | 2,190.00 | 2,160.00 | 0.00 | 0.00% | 4.02K | 02:41:26 | ||
| DE&T | 10,530 | 11,160 | 10,130 | +110 | +1.06% | 276.68K | 02:43:37 | ||
| Dear U | 24,750 | 25,000 | 24,650 | -250 | -1.00% | 35.58K | 02:45:52 | ||
| DeepMind Platform | 3,710 | 3,890 | 3,710 | -40 | -1.07% | 128.65K | 02:19:49 | ||
| DeepNoid | 7,710 | 8,010 | 7,600 | -230 | -2.90% | 128.94K | 02:46:27 | ||
| Dentis | 8,910 | 9,090 | 8,880 | -110 | -1.22% | 52.11K | 02:19:53 | ||
| Derkwoo Electronics | 8,080 | 8,210 | 8,000 | +30 | +0.37% | 86.64K | 02:41:50 | ||
| Deutsch Motors | 4,895 | 4,930 | 4,890 | -35 | -0.71% | 14.93K | 02:19:43 | ||
| Device ENG | 16,310 | 16,370 | 15,990 | +310 | +1.94% | 14.36K | 02:19:40 | ||
| Devsisters | 51,900 | 52,300 | 50,000 | +400 | +0.78% | 92.53K | 02:48:56 | ||
| Dexter Studios | 6,830 | 6,890 | 6,800 | -60 | -0.87% | 33.14K | 02:40:07 | ||
| Dgenx | 1,017 | 1,026 | 1,009 | +1 | +0.10% | 113.78K | 02:40:00 | ||
| DGP | 1,406 | 1,441 | 1,402 | -17 | -1.19% | 40.19K | 02:16:32 | ||
| DH Autolead | 3,025 | 3,060 | 2,955 | +75 | +2.54% | 10.14K | 02:43:18 | ||
| DHAutoware | 447 | 453 | 442 | +1 | +0.22% | 61.32K | 02:19:54 | ||
| DHSteel | 4,025 | 4,095 | 3,995 | 0 | 0.00% | 26.21K | 02:18:13 | ||
| Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
| Digicap | 4,120 | 4,340 | 4,120 | -60 | -1.44% | 30.05K | 02:42:13 | ||
| Digital Chosun | 1,880 | 1,903 | 1,872 | -21 | -1.10% | 75.42K | 02:49:41 | ||
| Digital Daesung | 7,030 | 7,060 | 7,000 | -30 | -0.42% | 6.38K | 02:19:59 | ||
| Digital Graphics | 2,385 | 2,510 | 2,315 | -85 | -3.44% | 53.80K | 02:18:33 | ||
| Digital Imaging Technology | 24,400 | 26,000 | 24,250 | -300 | -1.21% | 292.52K | 02:49:06 | ||
| Dilli Illustrate | 1,073 | 1,080 | 1,066 | -6 | -0.56% | 29.18K | 02:18:02 | ||
| Dio | 20,000 | 20,100 | 19,820 | -100 | -0.50% | 34.28K | 02:19:53 | ||
| Dk D | 2,885 | 2,965 | 2,870 | -50 | -1.70% | 30.80K | 02:30:22 | ||
| DK Tech | 11,450 | 11,990 | 11,210 | +150 | +1.33% | 639.84K | 02:42:08 | ||
| DK UIL | 6,710 | 6,970 | 6,680 | -260 | -3.73% | 490.49K | 02:49:21 | ||
| DK-Lok | 8,850 | 9,160 | 8,830 | -250 | -2.75% | 61.84K | 02:45:09 | ||
| Dmoa | 6,360 | 6,520 | 6,340 | -90 | -1.40% | 9.69K | 02:19:02 | ||
| DMS | 6,830 | 7,100 | 6,810 | -210 | -2.98% | 129.32K | 02:47:46 | ||
| DNA Link | 2,565 | 2,630 | 2,425 | +20 | +0.79% | 63.70K | 02:48:58 | ||
| DND PharmaTech | 26,800.00 | 28,750.00 | 26,800.00 | -2300.00 | -7.90% | 186.13K | 02:49:09 | ||
| DNF | 20,700 | 21,500 | 20,700 | -450 | -2.13% | 54.74K | 02:47:29 | ||
| Dong A Eltek | 9,280 | 9,600 | 9,240 | -70 | -0.75% | 58.39K | 02:19:51 | ||
| Dong-A Hwa Sung | 8,200 | 8,610 | 8,190 | -410 | -4.76% | 390.66K | 02:45:44 | ||
| Dongbang Ship Machinery | 2,600 | 2,720 | 2,515 | +25 | +0.97% | 139.59K | 02:19:48 | ||
| Dongil Metal | 9,200 | 9,220 | 9,180 | 0 | 0.00% | 4.90K | 02:19:54 | ||
| Dongil Steel | 946 | 972 | 939 | -11 | -1.15% | 12.98K | 02:18:35 | ||
| DongilTechnology | 12,500 | 12,570 | 12,260 | +210 | +1.71% | 39.15K | 02:47:19 | ||
| Dongjin Semichem | 43,000 | 44,700 | 43,000 | -1350 | -3.04% | 494.62K | 02:48:03 | ||
| DongKoo Bio Pharma | 6,760 | 8,050 | 6,760 | -200 | -2.87% | 8.55M | 02:46:42 | ||
| Dongkook Pharmaceutical | 18,880 | 19,200 | 18,760 | -550 | -2.83% | 313.93K | 02:49:48 | ||
| Dongkuk Industries | 6,570 | 6,800 | 6,510 | -230 | -3.38% | 541.86K | 02:43:15 | ||
| Dongkuk Refractories & Steel | 3,430 | 3,550 | 3,430 | -85 | -2.42% | 310.74K | 02:40:49 | ||
| Dongkuk Structures & Construction | 3,135 | 3,190 | 3,115 | -55 | -1.72% | 155.47K | 02:44:50 | ||
| Dongshin Engineering & Construction | 21,650 | 22,700 | 21,450 | +100 | +0.46% | 86.99K | 02:42:48 | ||
| Dongsung Finetec | 12,640 | 12,750 | 12,380 | +140 | +1.12% | 226.49K | 02:43:10 | ||
| Dongwha Enterprise | 16,530 | 16,950 | 16,250 | -400 | -2.36% | 183.96K | 02:19:58 | ||
| Dongwon Development | 2,835 | 2,860 | 2,830 | -30 | -1.05% | 42.53K | 02:19:06 | ||
| Dongwoo | 2,585 | 2,595 | 2,580 | +5 | +0.19% | 45.17K | 02:40:00 | ||
| Dongwoon Anatech | 19,950 | 20,900 | 19,590 | +450 | +2.31% | 576.79K | 02:47:48 | ||
| Dongyang E&P | 20,050 | 20,150 | 19,870 | +60 | +0.30% | 29.12K | 02:40:00 | ||
| Dongyang S Tec | 1,902 | 1,920 | 1,860 | -5 | -0.26% | 18.68K | 02:18:54 | ||
| Doosan Tesna | 43,550 | 45,350 | 43,550 | -1400 | -3.11% | 99.15K | 02:48:16 | ||
| DR Tech | 4,255 | 4,530 | 4,215 | -115 | -2.63% | 3.82M | 02:49:47 | ||
| Dragonfly GF | 439 | 450 | 433 | -5 | -1.13% | 177.98K | 02:49:14 | ||
| Dream Insight | 2,615.00 | 2,645.00 | 2,560.00 | -30.00 | -1.13% | 82.19K | 02:40:00 | ||
| Dream Security | 3,250 | 3,315 | 3,250 | -65 | -1.96% | 106.02K | 02:49:40 | ||
| Dream Us | 2,745 | 2,820 | 2,725 | 0 | 0.00% | 52.62K | 02:47:45 | ||
| Dreamcis | 3,375 | 3,480 | 3,315 | +50 | +1.50% | 314.72K | 02:46:34 | ||
| Drgem | 9,320 | 9,470 | 9,190 | +20 | +0.22% | 16.59K | 02:40:52 | ||
| DSC Investment | 3,555 | 3,610 | 3,545 | -55 | -1.52% | 82.96K | 02:40:00 | ||
| DSK | 5,620 | 5,800 | 5,460 | +30 | +0.54% | 24.96K | 02:19:59 | ||
| DT CRO | 8,100.00 | 8,510.00 | 8,100.00 | -270.00 | -3.23% | 187.40K | 02:42:50 | ||
| DT&C | 3,920 | 4,005 | 3,880 | -75 | -1.88% | 75.02K | 02:18:03 | ||
| DTC | 4,700 | 4,840 | 4,700 | -95 | -1.98% | 51.47K | 02:43:05 | ||
| Duk San Neolux | 44,000 | 44,700 | 43,300 | -50 | -0.11% | 158.50K | 02:46:37 | ||
| Duksan Hi Metal | 8,090 | 8,590 | 8,080 | -90 | -1.10% | 990.44K | 02:48:23 | ||
| Duksan Techopia | 36,150 | 37,900 | 34,600 | -400 | -1.09% | 594.13K | 02:49:02 | ||
| DukshinEPC | 1,683 | 1,705 | 1,679 | -15 | -0.88% | 172.11K | 02:49:52 | ||
| DuoBack | 2,595 | 2,730 | 2,515 | -95 | -3.53% | 150.34K | 02:19:44 | ||
| Dx Vx | 4,000 | 4,100 | 3,970 | -100 | -2.44% | 68.68K | 02:45:13 | ||
| DYC | 1,369 | 1,432 | 1,360 | -63 | -4.40% | 132.44K | 02:45:23 | ||
| DYD Daeyang | 773 | 820 | 769 | -10 | -1.28% | 1.16M | 02:46:50 | ||
| DYPNF | 20,600 | 21,400 | 20,500 | -800 | -3.74% | 87.91K | 02:49:32 | ||
| E Credible | 13,230 | 13,320 | 13,210 | -150 | -1.12% | 3.73K | 02:17:55 | ||
| E-Future | 5,000 | 5,010 | 4,980 | 0 | 0.00% | 3.33K | 02:18:36 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
| E8ight | 15,270.00 | 16,750.00 | 14,610.00 | +160.00 | +1.06% | 250.50K | 02:48:51 | ||
| Eagle Veterinary Tech | 5,180 | 5,320 | 5,160 | -160 | -3.00% | 173.01K | 02:44:12 | ||
| Eagon Windows & Doors | 2,310 | 2,345 | 2,290 | -10 | -0.43% | 10.48K | 01:47:05 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 31/12 | ||
| Easy Bio | 4,250 | 4,305 | 4,205 | -55 | -1.28% | 121.15K | 02:47:40 | ||
| Easy Holdings | 3,190 | 3,250 | 3,150 | +30 | +0.95% | 166.29K | 02:49:55 | ||
| eBEST Investment & Securities | 5,560 | 5,800 | 5,350 | +80 | +1.46% | 444.98K | 02:45:41 | ||
| Echo Marketing | 13,090 | 13,270 | 13,070 | -190 | -1.43% | 53.53K | 02:45:41 | ||
| Eco Bio | 5,610 | 5,940 | 5,500 | +20 | +0.36% | 628.48K | 02:46:55 | ||
| Eco Dream | 41,500 | 44,000 | 41,250 | -1400 | -3.26% | 274.88K | 02:48:39 | ||
| Eco Volt | 1,001 | 1,011 | 1,000 | -3 | -0.30% | 73.82K | 02:16:30 | ||
| Ecocab | 2,395 | 2,430 | 2,385 | -25 | -1.03% | 17.35K | 02:30:30 | ||
| EcoEye | 28,650.00 | 30,800.00 | 28,600.00 | +150.00 | +0.53% | 124.04K | 02:48:54 | ||
| Ecoplastic | 4,200 | 4,350 | 4,195 | -160 | -3.67% | 523.57K | 02:40:00 | ||
| Ecopro | 90,300 | 94,400 | 90,300 | -4400 | -4.65% | 1.41M | 02:49:30 | ||
| EcoPro BM | 187,500 | 197,300 | 187,500 | -11100 | -5.59% | 990.79K | 02:49:58 | ||
| Ecopro HN Co | 65,000 | 69,100 | 65,000 | -4400 | -6.34% | 173.28K | 02:49:11 | ||
| ECS Telecom | 3,285 | 3,350 | 3,280 | -70 | -2.09% | 17.28K | 02:43:09 | ||
| Eehwa Construction | 2,595 | 2,625 | 2,595 | -25 | -0.95% | 16.32K | 02:19:07 | ||
| EG | 8,520 | 8,770 | 8,470 | -250 | -2.85% | 24.30K | 02:42:22 | ||
| EGtronics | 6,960 | 7,800 | 6,720 | +110 | +1.61% | 175.91K | 02:40:00 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 31/12 | ||
| ELC | 7,130 | 7,340 | 7,130 | -130 | -1.79% | 8.69K | 02:19:21 | ||
| Elcomtec | 1,378 | 1,400 | 1,362 | +18 | +1.32% | 1.99M | 02:49:52 | ||
| Elensys | 6,720 | 7,000 | 6,720 | -260 | -3.72% | 584.81K | 02:49:31 | ||
| Elentec | 8,710 | 8,880 | 7,990 | +610 | +7.53% | 803.53K | 02:49:35 | ||
| ELP | 3,075 | 3,150 | 3,040 | +15 | +0.49% | 67.69K | 02:19:18 | ||
| Eluon | 1,681 | 1,720 | 1,676 | -39 | -2.27% | 129.70K | 02:19:56 | ||
| EM-Tech | 31,000 | 31,500 | 30,250 | -200 | -0.64% | 131.02K | 02:48:20 | ||
| EMKorea | 3,085 | 3,210 | 3,050 | -85 | -2.68% | 254.63K | 02:48:29 | ||
| EMnet | 3,390 | 3,525 | 3,360 | 0 | 0.00% | 280.89K | 02:48:41 | ||
| EMNI | 1,915 | 2,020 | 1,889 | -77 | -3.87% | 118.53K | 02:19:42 | ||
| Emro | 73,700 | 75,000 | 72,400 | -200 | -0.27% | 113.38K | 02:30:23 | ||
| Enbio | 2,985 | 3,030 | 2,950 | -15 | -0.50% | 17.91K | 02:30:30 | ||
| EnChem | 291,000 | 300,500 | 282,000 | -16000 | -5.21% | 567.03K | 02:49:20 | ||
| Enertork Ltd | 9,370 | 10,080 | 9,370 | -870 | -8.50% | 1.97M | 02:49:09 | ||
| ENF Tech | 29,800 | 30,600 | 28,500 | +1100 | +3.83% | 618.73K | 02:49:33 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
| Enjet | 12,420.00 | 12,900.00 | 12,410.00 | -350.00 | -2.74% | 40.14K | 02:47:07 | ||
| EnterPartners | 3,995 | 4,250 | 3,850 | -155 | -3.73% | 157.90K | 02:19:50 | ||
| Envioneer | 17,020 | 17,510 | 17,000 | -90 | -0.53% | 8.02K | 02:30:30 | ||
| Enzychem Lifesciences | 1,916 | 1,993 | 1,905 | -28 | -1.44% | 447.99K | 02:41:46 | ||
| EO Technics | 206,500 | 224,000 | 203,500 | -11500 | -5.28% | 264.34K | 02:49:26 | ||
| Eoflow | 12,050 | 12,400 | 11,270 | -250 | -2.03% | 2.69M | 02:48:50 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
| ES Cube | 2,295 | 2,405 | 2,280 | -40 | -1.71% | 11.47K | 02:40:00 | ||
| eSang Networks | 5,800 | 5,900 | 5,730 | -50 | -0.85% | 35.86K | 02:48:33 | ||
| Essen Tech | 686 | 728 | 667 | +21 | +3.16% | 382.25K | 02:49:43 | ||
| EstAid | 2,575 | 2,730 | 2,565 | -115 | -4.28% | 166.06K | 02:40:17 | ||
| ESTec | 10,100 | 10,150 | 9,920 | +50 | +0.50% | 16.17K | 02:19:07 | ||
| ESTsoft | 22,600 | 23,750 | 22,550 | -400 | -1.74% | 258.95K | 02:47:44 | ||
| Eubiologics | 12,700 | 12,900 | 12,280 | +340 | +2.75% | 191.37K | 02:19:36 | ||
| Eugene | 3,460 | 3,495 | 3,455 | -20 | -0.57% | 135.69K | 02:43:51 | ||
| Eugene SPAC 7 | 2,080 | 2,080 | 2,075 | 0 | 0.00% | 20.73K | 02:30:30 | ||
| Eugene Special Purpose Acquisition | 2,120.00 | 2,125.00 | 2,115.00 | -5.00 | -0.24% | 24.55K | 02:30:30 | ||
| Eugene Special Purpose Acquisition 8 | 4,235.00 | 4,245.00 | 3,995.00 | +225.00 | +5.61% | 114.99K | 02:46:07 | ||
| Eugene Special Purpose Acquisition 9 | 2,290.00 | 2,320.00 | 2,260.00 | -15.00 | -0.65% | 5.88K | 02:30:16 | ||
| EugeneTechnology | 57,400 | 58,500 | 55,200 | +900 | +1.59% | 411.37K | 02:49:50 | ||
| Eutilex | 1,962 | 1,998 | 1,915 | +19 | +0.98% | 87.58K | 02:30:30 | ||
| EV Advanced Material | 2,415 | 2,470 | 2,415 | -40 | -1.63% | 194.84K | 02:47:59 | ||
| EveryBot | 25,950 | 27,350 | 25,600 | +250 | +0.97% | 991.71K | 02:47:42 | ||
| Ewon Comfortech | 1,466 | 1,510 | 1,458 | -27 | -1.81% | 79.50K | 02:19:13 | ||
| Exa E&C | 850 | 853 | 837 | -3 | -0.35% | 121.16K | 02:19:56 | ||
| Exem | 2,345 | 2,385 | 2,335 | -15 | -0.64% | 498.72K | 02:40:00 | ||
| Exicon | 20,700 | 21,750 | 20,600 | -400 | -1.90% | 845.19K | 02:49:16 | ||
| EyeGene | 2,945 | 2,985 | 2,920 | -25 | -0.84% | 47.15K | 02:18:54 | ||
| Eyesvision | 2,390 | 2,430 | 2,370 | -40 | -1.65% | 70.05K | 02:18:00 | ||
| ezCaretech | 16,000 | 16,330 | 15,900 | -220 | -1.36% | 11.73K | 02:40:00 | ||
| Fadu | 17,600.00 | 18,110.00 | 17,600.00 | -430.00 | -2.38% | 213.75K | 02:49:26 | ||
| Fantagio | 213 | 216 | 211 | -3 | -1.39% | 2.81M | 02:40:00 | ||
| FarmStory | 1,635 | 1,670 | 1,635 | -35 | -2.10% | 520.50K | 02:44:03 | ||
| Fashion Platform | 1,055 | 1,096 | 1,050 | -42 | -3.83% | 54.31K | 02:19:48 | ||
| Fasoo.Com | 6,480 | 6,550 | 6,430 | -30 | -0.46% | 42.02K | 02:19:37 | ||
| FiberPro | 4,000 | 4,005 | 3,895 | 0 | 0.00% | 240.25K | 02:49:57 | ||
| Fidelix | 1,642 | 1,693 | 1,623 | -68 | -3.98% | 2.01M | 02:49:52 | ||
| Fine Circuit | 8,520.00 | 8,710.00 | 8,460.00 | -10.00 | -0.12% | 48.22K | 02:47:52 | ||
| Fine DNC | 1,250 | 1,300 | 1,248 | -23 | -1.81% | 58.25K | 02:19:59 | ||
| Fine M Tec | 10,240.00 | 10,410.00 | 10,150.00 | +30.00 | +0.29% | 421.41K | 02:44:36 | ||
| Fine Semitech | 34,250 | 36,400 | 34,200 | -1200 | -3.39% | 1.07M | 02:49:49 | ||
| Fine Technix | 1,355 | 1,370 | 1,350 | -5 | -0.37% | 20.37K | 02:46:35 | ||
| Finedigital | 4,210 | 4,260 | 4,205 | -5 | -0.12% | 8.38K | 02:19:14 | ||
| Finetek | 864 | 875 | 861 | 0 | 0.00% | 46.49K | 02:18:53 | ||
| Finger | 8,190 | 8,300 | 8,190 | -110 | -1.33% | 30.60K | 02:40:00 | ||
| Finger Story | 3,285.00 | 3,310.00 | 3,230.00 | -15.00 | -0.45% | 60.47K | 02:40:00 | ||
| Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
| Flitto | 29,150 | 29,600 | 28,300 | +350 | +1.22% | 39.75K | 02:40:09 | ||
| FNC Entertainment | 3,700 | 3,775 | 3,490 | +60 | +1.65% | 31.95K | 02:47:22 | ||
| FnGuide Inc | 7,670 | 8,000 | 7,600 | -250 | -3.16% | 20.90K | 02:19:14 | ||
| FNS Tech | 12,060 | 12,600 | 12,000 | -400 | -3.21% | 159.37K | 02:47:58 | ||
| Focus HNS | 1,986 | 2,005 | 1,986 | -10 | -0.50% | 67.28K | 02:30:30 | ||
| Foodnamoo | 2,695 | 2,975 | 2,530 | -280 | -9.41% | 1.15M | 02:47:54 | ||
| Foodwell | 5,330 | 5,340 | 5,170 | +70 | +1.33% | 12.40K | 02:19:19 | ||
| Forcs | 2,600 | 2,630 | 2,580 | -20 | -0.76% | 86.58K | 02:19:53 | ||
| Formetal | 3,450 | 3,545 | 3,420 | -70 | -1.99% | 150.98K | 02:19:56 | ||
| FreeMs | 9,850 | 10,220 | 9,800 | -220 | -2.18% | 35.75K | 02:48:05 | ||
| From Bio | 1,912 | 1,984 | 1,910 | -54 | -2.75% | 151.59K | 02:49:45 | ||
| Frtek | 1,777 | 1,792 | 1,763 | -15 | -0.84% | 19.94K | 02:16:51 | ||
| FSN | 2,040 | 2,090 | 2,030 | -50 | -2.39% | 122.64K | 02:43:21 | ||
| Furonteer | 23,050.00 | 23,950.00 | 22,900.00 | -900.00 | -3.76% | 47.79K | 02:30:03 | ||
| Futurechem | 15,750 | 16,460 | 15,400 | -490 | -3.02% | 552.87K | 02:43:01 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 31/12 | ||
| G Enone Energy | 2,070 | 2,120 | 2,065 | -20 | -0.96% | 723.39K | 02:48:33 | ||
| G2Power | 10,640.00 | 12,740.00 | 10,560.00 | -310.00 | -2.83% | 13.77M | 02:49:43 | ||
| Gabia | 15,430 | 15,600 | 15,330 | -40 | -0.26% | 34.81K | 02:41:02 | ||
| Gaeasoft | 10,120 | 10,200 | 9,790 | -160 | -1.56% | 263.09K | 02:40:00 | ||
| Galaxia Moneytree | 6,370 | 6,690 | 6,360 | -80 | -1.24% | 153.93K | 02:47:47 | ||
| Gamsung | 4,155 | 4,385 | 4,155 | -235 | -5.35% | 1.84M | 02:47:58 | ||
| Gaonchips | 87,300.00 | 90,800.00 | 84,500.00 | +3300.00 | +3.93% | 885.95K | 02:49:48 | ||
| GC Cell | 33,200 | 34,500 | 32,900 | -1400 | -4.05% | 83.15K | 02:49:43 | ||
| GemVax & KAEL | 10,960 | 11,150 | 10,900 | -130 | -1.17% | 106.81K | 02:43:37 | ||
| GemVaxLink | 3,020 | 3,035 | 2,900 | -5 | -0.17% | 752.00K | 02:47:43 | ||
| Gencurix | 3,060 | 3,075 | 3,010 | 0 | 0.00% | 44.19K | 02:40:00 | ||
| GeneBioTech | 3,930 | 3,975 | 3,925 | -35 | -0.88% | 29.37K | 02:40:58 | ||
| Genematrix | 2,595 | 2,600 | 2,560 | +15 | +0.58% | 12.70K | 02:19:33 | ||
| Genesem | 12,650 | 12,830 | 12,390 | -40 | -0.32% | 33.13K | 02:42:46 | ||
| GeneSystem Co | 6,500 | 6,880 | 6,250 | +130 | +2.04% | 89.13K | 02:30:30 | ||
| Genexine | 7,060 | 7,190 | 7,060 | -10 | -0.14% | 89.04K | 02:40:00 | ||
| Genians | 11,480 | 11,510 | 11,010 | +230 | +2.04% | 39.26K | 02:40:00 | ||
| Genic | 3,370 | 3,475 | 3,365 | +25 | +0.75% | 23.45K | 02:19:26 | ||
| Genie Music | 3,035 | 3,085 | 3,005 | -40 | -1.30% | 90.16K | 02:49:58 | ||
| Geninus | 1,902 | 1,981 | 1,865 | +73 | +3.99% | 343.38K | 02:42:10 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
| Geno Focus | 3,710 | 3,880 | 3,700 | -120 | -3.13% | 45.34K | 02:19:19 | ||
| Genohco | 15,950 | 16,430 | 15,820 | -460 | -2.80% | 52.49K | 02:45:48 | ||
| Genolution | 3,650 | 3,935 | 3,650 | -215 | -5.56% | 176.16K | 02:42:15 | ||
| Genome | 9,680 | 10,680 | 9,520 | -510 | -5.00% | 274.62K | 02:46:35 | ||
| Genomictree | 20,500 | 21,650 | 20,150 | +720 | +3.64% | 550.48K | 02:40:00 | ||
| GENORAY | 6,350 | 6,410 | 6,310 | -60 | -0.94% | 15.27K | 02:41:38 | ||
| Geumhwa PSC | 27,000 | 27,700 | 26,750 | -600 | -2.17% | 25.22K | 02:19:48 | ||
| Ggumbi | 9,400.00 | 9,410.00 | 8,840.00 | +390.00 | +4.33% | 612.40K | 02:49:35 | ||
| GH Advanced Materials | 2,950 | 3,000 | 2,935 | -30 | -1.01% | 25.69K | 02:40:00 | ||
| GI Innovation | 12,020.00 | 12,270.00 | 11,900.00 | -260.00 | -2.12% | 474.54K | 02:47:26 | ||
| GI Tech | 2,660 | 2,695 | 2,640 | -40 | -1.48% | 115.18K | 02:30:30 | ||
| GiantStep | 8,860 | 8,890 | 8,790 | +30 | +0.34% | 30.90K | 02:40:00 | ||
| GigaLane | 830 | 860 | 830 | -43 | -4.93% | 263.60K | 02:40:00 | ||
| GigaVis | 63,500.00 | 64,600.00 | 63,200.00 | -400.00 | -0.63% | 55.07K | 02:43:54 | ||
| GL Pharm Tech | 1,199 | 1,223 | 1,152 | +32 | +2.74% | 224.65K | 02:40:32 | ||
| Global Standard Tech | 48,250 | 50,300 | 47,500 | +3050 | +6.75% | 1.85M | 02:48:52 | ||
| Global Tax Free | 4,025 | 4,095 | 3,890 | +30 | +0.75% | 1.35M | 02:40:00 | ||
| Globon | 775 | 795 | 752 | -4 | -0.51% | 103.65K | 02:18:19 | ||
| GNBS Engineering | 5,370 | 5,470 | 5,210 | +70 | +1.32% | 443.55K | 02:42:49 | ||
| GnCenergy | 8,000 | 9,120 | 7,980 | -700 | -8.05% | 1.93M | 02:49:36 | ||
| GNCO | 437 | 450 | 435 | -9 | -2.02% | 97.15K | 02:18:09 | ||
| GO Element | 10,710 | 11,030 | 10,700 | -200 | -1.83% | 18.58K | 02:44:42 | ||
| Gold S | 641 | 677 | 627 | -28 | -4.19% | 330.18K | 02:19:05 | ||
| Golfzon | 73,500 | 74,700 | 73,000 | -900 | -1.21% | 34.71K | 02:40:00 | ||
| Golfzon Yuwon Holdings | 3,590 | 3,665 | 3,580 | -75 | -2.05% | 77.80K | 02:49:00 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 31/12 | ||
| Gradiant | 15,280 | 16,080 | 15,280 | -760 | -4.74% | 52.20K | 02:47:47 | ||
| Green Cross Medical Science | 4,080 | 4,290 | 4,080 | +40 | +0.99% | 144.64K | 02:40:00 | ||
| Green Cross Wellbeing | 8,990 | 9,280 | 8,990 | -210 | -2.28% | 49.80K | 02:44:46 | ||
| Green LifeScience | 2,100 | 2,165 | 2,075 | -30 | -1.41% | 10.10K | 02:19:34 | ||
| Green Plus | 12,750 | 12,950 | 12,550 | +10 | +0.08% | 62.65K | 02:40:54 | ||
| Green Resource | 28,700.00 | 30,200.00 | 28,000.00 | -350.00 | -1.20% | 659.58K | 02:49:32 | ||
| Gritee | 3,020 | 3,080 | 3,015 | -60 | -1.95% | 40.46K | 02:19:52 | ||
| GSE | 3,510 | 3,625 | 3,510 | -5 | -0.14% | 796.73K | 02:46:00 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
| Guyoung Tech | 2,700 | 2,740 | 2,685 | -25 | -0.92% | 73.67K | 02:19:42 | ||
| GW Vitek | 556 | 585 | 495 | +60 | +12.10% | 1.21M | 02:44:03 | ||
| H Pio Co | 3,635 | 3,685 | 3,630 | -30 | -0.82% | 43.04K | 02:30:15 | ||
| Haatz | 4,950 | 4,995 | 4,890 | -25 | -0.50% | 28.74K | 02:17:58 | ||
| Haesung Industrial | 7,530 | 7,660 | 7,430 | -100 | -1.31% | 36.34K | 02:19:59 | ||
| Haesung Optics | 1,448 | 1,498 | 1,445 | -16 | -1.09% | 63.23K | 02:18:08 | ||
| Haisung TPC Co | 8,710 | 9,180 | 8,570 | -370 | -4.07% | 245.75K | 02:43:41 | ||
| Han Kook Capital | 616 | 622 | 615 | -4 | -0.65% | 126.61K | 02:19:25 | ||
| Hana 26 Special Purpose | 2,170.00 | 2,170.00 | 2,150.00 | 0.00 | 0.00% | 19.31K | 02:14:58 | ||
| Hana 30 | 2,075.00 | 2,075.00 | 2,060.00 | 0.00 | 0.00% | 28.23K | 02:30:30 | ||
| Hana 31 | 2,080.00 | 2,080.00 | 2,065.00 | 0.00 | 0.00% | 8.42K | 02:30:30 | ||
| Hana 32 | 2,195.00 | 2,205.00 | 2,190.00 | -10.00 | -0.45% | 46.33K | 02:30:30 | ||
| Hana 33 | 2,120.00 | 2,130.00 | 2,115.00 | -5.00 | -0.24% | 38.65K | 02:30:30 | ||
| Hana Financial | 9,950.00 | 9,970.00 | 9,930.00 | 0.00 | 0.00% | 24.03K | 02:19:39 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hana Materials | 53,000 | 55,600 | 53,000 | -1400 | -2.57% | 62.21K | 02:48:13 | ||
| Hana Micron | 22,000 | 22,850 | 21,850 | -700 | -3.08% | 1.09M | 02:48:12 | ||
| Hana Tech | 55,800 | 59,000 | 55,100 | +700 | +1.27% | 131.22K | 02:48:39 | ||
| Hana Twenty Eight | 2,085.00 | 2,090.00 | 2,065.00 | +10.00 | +0.48% | 78.29K | 02:30:30 | ||
| Hana TwentyNine | 2,170.00 | 2,175.00 | 2,135.00 | +15.00 | +0.70% | 2.47K | 02:14:58 | ||
| Hana Twentyseven | 2,125.00 | 2,170.00 | 2,120.00 | -20.00 | -0.93% | 12.52K | 02:30:30 | ||
| Hanbit Soft | 1,948 | 1,977 | 1,933 | -12 | -0.61% | 21.42K | 02:47:58 | ||
| Hanchang Ind | 7,400 | 7,450 | 7,320 | +20 | +0.27% | 12.05K | 02:19:49 | ||
| Hancom | 25,900 | 27,250 | 25,850 | -1150 | -4.25% | 1.30M | 02:49:58 | ||
| Hancom With Inc | 3,245 | 3,315 | 3,240 | -70 | -2.11% | 71.37K | 02:49:14 | ||
| Handok Clean Tech | 7,000 | 7,160 | 7,000 | -110 | -1.55% | 16.01K | 02:19:56 | ||
| Handysoft | 3,975 | 3,980 | 3,775 | +25 | +0.63% | 100.03K | 02:19:10 | ||
| Hanil Chemical Ind | 13,590 | 13,720 | 13,380 | +90 | +0.67% | 2.98K | 02:40:00 | ||
| Hanil Feed | 5,100 | 5,260 | 5,070 | -130 | -2.49% | 638.13K | 02:49:17 | ||
| Hanil Forging Industrial | 2,255 | 2,320 | 2,250 | +5 | +0.22% | 560.20K | 02:41:37 | ||
| Hanjoo Light Metal | 2,170.00 | 2,255.00 | 2,170.00 | -75.00 | -3.34% | 97.30K | 02:40:00 | ||
| Hankook Furniture | 4,065 | 4,115 | 4,055 | -20 | -0.49% | 15.20K | 02:40:00 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 31/12 | ||
| Hankuk Package | 2,020 | 2,035 | 1,995 | -15 | -0.74% | 32.16K | 02:43:21 | ||
| Hankuk Steel Wire | 3,460 | 3,535 | 3,440 | -15 | -0.43% | 151.74K | 02:48:14 | ||
| Hanla IMS | 6,720 | 6,940 | 6,720 | -220 | -3.17% | 21.68K | 02:19:54 | ||
| Hannet | 4,515 | 4,555 | 4,515 | -40 | -0.88% | 19.85K | 02:44:28 | ||
| Hans Biomed | 12,840 | 13,090 | 12,720 | -250 | -1.91% | 40.28K | 02:40:00 | ||
| Hansol Inticube | 1,429 | 1,450 | 1,415 | 0 | 0.00% | 16.73K | 02:18:32 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
| Hanssak | 7,550.00 | 7,880.00 | 7,550.00 | -330.00 | -4.19% | 217.91K | 02:48:39 | ||
| Hansun Engineering | 14,120.00 | 14,130.00 | 13,380.00 | +780.00 | +5.85% | 1.03M | 02:49:42 | ||
| Hansung Cleantech | 3,015 | 3,245 | 2,710 | +445 | +17.32% | 13.91M | 02:46:46 | ||
| Hantop | 920 | 930 | 911 | 0 | 0.00% | 37.28K | 02:19:34 | ||
| Hanwha Plus No 2 SPAC | 2,095 | 2,095 | 2,090 | 0 | 0.00% | 3.61K | 02:30:30 | ||
| Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2,165.00 | 2,165.00 | 2,130.00 | +10.00 | +0.46% | 7.05K | 02:16:00 | ||
| Hanwool Materials Science | 10,520 | 10,990 | 10,460 | -270 | -2.50% | 37.73K | 02:19:27 | ||
| Hanyang Digitech | 24,500 | 25,850 | 24,300 | -850 | -3.35% | 297.81K | 02:41:54 | ||
| Hanyang Eng | 19,090 | 19,700 | 19,090 | -240 | -1.24% | 106.55K | 02:45:43 | ||
| Harim | 3,305 | 3,355 | 3,270 | -30 | -0.90% | 962.74K | 02:43:18 | ||
| Harim Holdings | 6,260 | 6,330 | 6,170 | -50 | -0.79% | 372.01K | 02:44:45 | ||
| HB Investment | 2,615.00 | 2,690.00 | 2,610.00 | -75.00 | -2.79% | 92.51K | 02:49:41 | ||
| HB Solution | 6,980 | 7,250 | 6,840 | -230 | -3.19% | 2.31M | 02:47:01 | ||
| HB Tech | 3,170 | 3,380 | 3,155 | -145 | -4.37% | 4.95M | 02:47:23 | ||
| HBL Corp | 5,400.00 | 5,550.00 | 5,400.00 | -150.00 | -2.70% | 154.92K | 02:49:04 | ||
| Hct Co | 10,350 | 10,470 | 9,980 | +540 | +5.50% | 126.76K | 02:19:25 | ||
| Hecto Financial | 16,020 | 16,500 | 16,010 | -260 | -1.60% | 10.65K | 02:40:05 | ||
| Hecto Innovation | 13,140 | 13,230 | 13,090 | -80 | -0.61% | 11.77K | 02:19:39 | ||
| Heerim Architects & Planners | 6,300 | 6,390 | 6,240 | -20 | -0.32% | 72.29K | 02:46:15 | ||
| Helixmith | 4,015 | 4,110 | 4,005 | -45 | -1.11% | 51.75K | 02:40:00 | ||
| Heungkuk Metaltech | 5,390 | 5,510 | 5,370 | -130 | -2.36% | 16.67K | 02:19:53 |
My Sentiments
What is your sentiment on KOSDAQ?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about KOSDAQ
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Jery Heo
Jan 25, 2021 1:25AM ET
CheonSDAQ
0
1
PK Qin
Oct 27, 2020 1:45AM ET
777 is an omen?
0
1
Giwon Park
Sep 23, 2020 8:35PM ET
short short. no value in Kosdaq all speculation
0
3
MIN JAE SHIN
Jul 17, 2020 9:29AM ET
can you short it, guys?
1
1
Passionate Trader
Jul 17, 2020 9:29AM ET
Yes possible
0
0
Yoon Soo Lee
Apr 16, 2020 3:00AM ET
what the ******* This ******is shooting up in this global market? SHORT IT.
2
1
Jon Kazmier
Mar 17, 2020 2:24AM ET
wow! It's a time to sell!
0
0
Татьяна Астахова
Aug 08, 2019 3:38PM ET
state manipulated active .... so risky
0
0
Mont Bell
Aug 06, 2019 9:56PM ET
SELLL KOREAAAAAAAAAAA
3
0
영훈 윤
Aug 07, 2018 7:34PM ET
No one is interested in KOSDAQ.
6
5
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review