Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
094820 Iljin Power Co Ltd | 14,120.00 | 14,400.00 | 15,200.00 | 14,060.00 | -1.94% | 1.13M | 14,120.00-1.94% | 23:15:21 | |
282720 Kumyang Green Power Co Ltd | 16,500.00 | 17,250.00 | 17,250.00 | 16,430.00 | -4.35% | 381.81K | 16,500.00-4.35% | 23:35:34 | |
060370 LS Marine Solution Co Ltd | 16,590.00 | 16,290.00 | 16,600.00 | 16,320.00 | +1.84% | 230.14K | 16,590.00+1.84% | 22:30:07 | |
389260 Dae Myoung Energy Co Ltd | 18,750.00 | 19,710.00 | 19,700.00 | 18,710.00 | -4.87% | 191.28K | 18,750.00-4.87% | 22:54:12 | |
011560 Sebo Manufacturing Engineering Corp | 13,950.00 | 13,650.00 | 14,220.00 | 13,460.00 | +2.20% | 178.6K | 13,950.00+2.20% | 23:14:07 |
Name | Price |
---|---|
011560 Sebo Manufacturing Engineering | 13,950.00+300+2.20% |
025950 Dongshin Engineering & Construction | 22,000.00+450+2.09% |
076080 Welcron Hantec | 2,035.00+25+1.24% |
060370 LS Marine Solution | 16,590.00+300+1.84% |
046940 Woowon Development | 2,955.00+30+1.03% |
Name | Price |
---|---|
389260 Dae Myoung Energy | 18,770.00-940.00-4.77% |
282720 Kumyang Green Power | 16,500.00-750.00-4.35% |
036190 Geumhwa PSC | 27,000.00-600-2.17% |
094820 Iljin Power | 14,120.00-280-1.94% |
042940 Sangji Caelum | 3,690.00-70-1.86% |