Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 213.00 | 216.00 | 216.00 | 212.00 | -1.39% | 1.06M | 213.00-1.39% | 22:24:35 | |
299900 Wysiwyg Studios Co Ltd | 2,095.00 | 2,145.00 | 2,155.00 | 2,070.00 | -2.33% | 461.8K | 2,095.00-2.33% | 22:16:56 | |
034230 Paradise Co Ltd | 13,890.00 | 14,120.00 | 14,130.00 | 13,890.00 | -1.63% | 241.5K | 13,890.00-1.63% | 21:49:51 | |
041510 S.M. Entertainment Co | 87,600.00 | 90,700.00 | 91,500.00 | 87,400.00 | -3.42% | 232.39K | 87,600.00-3.42% | 22:42:39 | |
035900 JYP Entertainment Corp | 58,500.00 | 58,800.00 | 59,100.00 | 58,000.00 | -0.51% | 151.05K | 58,500.00-0.51% | 22:34:29 |
Name | Price |
---|---|
078860 IOK Company | 4,750.00+130+2.81% |
317530 CarrieSoft | 4,320.00+90+2.13% |
035620 Barunson Entertainment & Arts | 534.00+2+0.38% |
047820 Chorokbaem Media | 5,400.000.000.00% |
068050 Pan Entertainment | 2,790.00+20+0.72% |
Name | Price |
---|---|
041510 S.M. Entertainment Co | 87,600.00-3,100-3.42% |
173940 FNC Entertainment | 3,535.00-105-2.88% |
299900 Wysiwyg Studios | 2,100.00-45-2.10% |
160550 Next Entertainment World | 3,135.00-45-1.42% |
253450 Studio Dragon | 44,450.00-750-1.66% |