Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,525.00 | 2,650.00 | 2,770.00 | 2,470.00 | -4.72% | 24.78M | 2,525.00-4.72% | 21:34:06 | |
388050 G2Power Co Ltd | 11,590.00 | 10,950.00 | 12,740.00 | 11,450.00 | +5.84% | 11.07M | 11,590.00+5.84% | 21:46:17 | |
378800 Shaperon Inc | 2,100.00 | 1,765.00 | 2,290.00 | 1,700.00 | +18.98% | 7.9M | 2,100.00+18.98% | 21:46:19 | |
006910 Bosung Power Technology Co Ltd | 4,310.00 | 4,205.00 | 4,655.00 | 4,235.00 | +2.50% | 7.66M | 4,310.00+2.50% | 21:37:01 | |
006620 DongKoo Bio & Pharma Co Ltd | 7,780.00 | 6,960.00 | 8,050.00 | 7,040.00 | +11.78% | 5.39M | 7,780.00+11.78% | 21:16:21 |
Name | Price |
---|---|
304840 Peoplebio | 3,750.00+865+29.98% |
378800 Shaperon | 2,135.00+370.00+20.96% |
137400 People & Tech | 57,600.00+8,600+17.55% |
114840 IFamilySC | 38,050.00+2,950+8.40% |
317690 Quanta Matrix | 4,565.00+365+8.69% |
Name | Price |
---|---|
388720 Yuilrobotics | 33,900.00-3,950.00-10.44% |
294090 Eoflow | 11,330.00-970-7.89% |
019990 Enertork Ltd | 9,710.00-530-5.18% |
145170 Nobland International | 41,300.00-2,350.00-5.38% |
147830 Cheryong Industrial | 5,830.00-300-4.89% |