Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
378800 Shaperon Inc | 2,280.00 | 1,765.00 | 2,290.00 | 1,700.00 | +29.18% | 10.3M | 2,280.00+29.18% | 00:04:28 | |
006620 DongKoo Bio & Pharma Co Ltd | 7,160.00 | 6,960.00 | 8,050.00 | 7,040.00 | +2.87% | 7.68M | 7,160.00+2.87% | 28/05 | |
028300 HLB Inc | 63,900.00 | 64,700.00 | 65,500.00 | 62,600.00 | -1.24% | 4.29M | 63,900.00-1.24% | 28/05 | |
067630 HLB Life Science Co Ltd | 10,630.00 | 10,020.00 | 10,930.00 | 9,800.00 | +6.09% | 3.64M | 10,630.00+6.09% | 28/05 | |
304840 Peoplebio Inc | 3,750.00 | 2,885.00 | 3,750.00 | 2,890.00 | +29.98% | 3.04M | 3,750.00+29.98% | 00:01:19 |
Name | Price |
---|---|
304840 Peoplebio | 3,750.00+865+29.98% |
378800 Shaperon | 2,280.00+515.00+29.18% |
009300 Sam-A Pharm | 21,250.00+1,860+9.59% |
310210 Voronoi | 41,750.00+3,300.00+8.58% |
138610 Nibec | 17,150.00+950+5.86% |
Name | Price |
---|---|
086900 Medy-Tox | 135,800.00-5,300-3.76% |
000250 Sam Chun Dang Pharm | 101,900.00-3,600-3.41% |
086450 Dongkook Pharmaceutical | 18,770.00-660-3.40% |
220100 Futurechem | 15,750.00-490-3.02% |
145020 Hugel | 208,000.00-6,500-3.03% |