Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 3,705.00 | 3,725.00 | 3,755.00 | 3,700.00 | -0.54% | 677.38K | 3,705.00-0.54% | 23:10:12 | |
028050 Samsung Engineering | 23,900.00 | 24,000.00 | 24,100.00 | 23,650.00 | -0.42% | 370.75K | 23,900.00-0.42% | 23:23:15 | |
006360 GS Engineering & Construction | 14,930.00 | 15,100.00 | 15,100.00 | 14,900.00 | -1.13% | 190.54K | 14,930.00-1.13% | 23:13:27 | |
028260 Samsung C&T Corp | 134,800.00 | 138,500.00 | 139,400.00 | 134,700.00 | -2.67% | 185.87K | 134,800.00-2.67% | 23:10:16 | |
052690 KEPCO Engineering & Construction | 70,200.00 | 72,700.00 | 73,200.00 | 70,100.00 | -3.44% | 185.92K | 70,200.00-3.44% | 23:10:13 |
Name | Price |
---|---|
003410 Ssangyong Cement | 7,000.00-10-0.14% |
375500 DL E C Co | 33,550.00-250-0.74% |
028050 Samsung Engineering | 23,900.00-100-0.42% |
300720 Hanilcmt | 13,360.00-70-0.52% |
047040 Daewoo Engineering & Const | 3,705.00-20-0.54% |
Name | Price |
---|---|
052690 KEPCO Eng & Const | 70,300.00-2,400-3.30% |
028260 Samsung C&T | 135,000.00-3,500-2.53% |
010780 IS Dongseo | 24,800.00-500-1.98% |
000720 Hyundai Engineering & Const | 33,950.00-550-1.59% |
006360 GS Engineering & Const | 14,960.00-140-0.93% |