Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,230.00 | 5,240.00 | 5,300.00 | 5,180.00 | -0.19% | 629.99K | 5,230.00-0.19% | 22:02:29 | |
000270 Kia Corp | 119,800.00 | 122,400.00 | 123,000.00 | 119,200.00 | -2.12% | 599.34K | 119,800.00-2.12% | 21:55:02 | |
005380 Hyundai Motor | 259,500.00 | 265,000.00 | 265,000.00 | 258,000.00 | -2.08% | 464.28K | 259,500.00-2.08% | 22:02:32 | |
035250 Kangwon Land | 14,900.00 | 14,960.00 | 14,970.00 | 14,770.00 | -0.40% | 377.41K | 14,900.00-0.40% | 21:55:03 | |
003620 KG Mobility Co Ltd | 5,440.00 | 5,580.00 | 5,530.00 | 5,370.00 | -2.51% | 330.24K | 5,440.00-2.51% | 21:54:59 |
Name | Price |
---|---|
005850 SL Corp | 35,250.00+650+1.88% |
081660 Fila Holdings | 39,650.00+750+1.93% |
018880 Hanon Systems | 5,230.00-10-0.19% |
021240 Coway | 56,100.00+100+0.18% |
035250 Kangwon Land | 14,910.00-50-0.33% |
Name | Price |
---|---|
271940 Iljin HySolus | 26,200.00-1,000-3.68% |
204320 HL Mando | 41,600.00-1,550-3.59% |
004170 Shinsegae | 161,600.00-6,300-3.75% |
003620 KG Mobility | 5,410.00-170-3.05% |
111770 Youngone | 32,600.00-950-2.83% |