Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 19,520.00 | 19,800.00 | 19,850.00 | 19,510.00 | -1.41% | 1.23M | 19,520.00-1.41% | 00:46:20 | |
161890 Korea Kolmar | 56,200.00 | 53,200.00 | 56,500.00 | 52,400.00 | +5.64% | 390.07K | 56,200.00+5.64% | 00:47:12 | |
090430 Amorepacific | 185,700.00 | 178,400.00 | 186,500.00 | 177,500.00 | +4.09% | 273.58K | 185,700.00+4.09% | 00:47:18 | |
001680 Daesang Corp | 24,100.00 | 23,750.00 | 24,150.00 | 23,350.00 | +1.47% | 270.09K | 24,100.00+1.47% | 00:47:15 | |
002790 Amore Group | 34,800.00 | 33,900.00 | 35,100.00 | 33,450.00 | +2.65% | 198.93K | 34,800.00+2.65% | 00:47:07 |
Name | Price |
---|---|
161890 Korea Kolmar | 56,100.00+2,900+5.45% |
090430 Amorepacific | 185,800.00+7,400+4.15% |
002790 Amore Group | 34,800.00+900+2.65% |
001680 Daesang Corp | 24,150.00+400+1.68% |
192820 Cosmax Inc | 164,600.00+1,100+0.67% |
Name | Price |
---|---|
001040 CJ Corp | 135,800.00-3,300-2.37% |
007070 Gs Retail | 19,520.00-450-2.25% |
051900 LG Household & Healthcare | 428,000.00-7,000-1.61% |
015760 Kepco | 19,520.00-280-1.41% |
139480 E-Mart | 62,100.00-800-1.27% |