Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,770.00 | 2,815.00 | 2,815.00 | 2,765.00 | -1.60% | 800.87K | 2,770.00-1.60% | 21:55:04 | |
316140 Woori Financial Group Inc | 14,190.00 | 14,220.00 | 14,290.00 | 14,050.00 | -0.21% | 609.36K | 14,190.00-0.21% | 21:55:00 | |
105560 KB Financial Group | 77,100.00 | 77,100.00 | 78,400.00 | 76,200.00 | 0.00% | 454.42K | 77,100.000.00% | 22:01:55 | |
055550 Shinhan Financial Group | 45,800.00 | 46,550.00 | 46,650.00 | 45,750.00 | -1.61% | 443.95K | 45,800.00-1.61% | 21:54:43 | |
323410 KakaoBank Corp | 22,450.00 | 22,900.00 | 22,700.00 | 22,450.00 | -1.97% | 396.36K | 22,450.00-1.97% | 21:54:44 |
Name | Price |
---|---|
039490 Kiwoom | 127,700.00+1,900+1.51% |
005830 DB Insurance | 101,600.00+600+0.59% |
139130 Dgb Financial | 8,160.00+20+0.25% |
001450 Hyundai Mar&Fi | 32,400.00+100+0.31% |
016360 Samsung Securities | 37,300.00+50+0.13% |
Name | Price |
---|---|
032830 Samsung Life | 85,300.00-1,700-1.95% |
323410 KakaoBank | 22,450.00-450-1.97% |
088350 Hanwha Life | 2,760.00-55-1.95% |
055550 Shinhan Financial Group | 45,800.00-750-1.61% |
000810 Samsung Fire Marine Insur | 339,500.00-4,500-1.31% |