Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 21,250.00 | 21,800.00 | 22,000.00 | 20,900.00 | -2.52% | 12.89M | 21,250.00-2.52% | 21:47:04 | |
010140 Samsung Heavy Industries | 9,450.00 | 9,540.00 | 9,520.00 | 9,390.00 | -0.94% | 1.46M | 9,450.00-0.94% | 21:47:05 | |
064350 Hyundai-Rotem | 37,950.00 | 39,700.00 | 39,800.00 | 37,250.00 | -4.41% | 1.37M | 37,950.00-4.41% | 21:46:48 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,470.00 | 8,470.00 | 8,700.00 | 8,430.00 | 0.00% | 806.35K | 8,470.000.00% | 21:47:00 | |
042660 Hanwha Ocean Co Ltd | 30,600.00 | 30,900.00 | 30,800.00 | 30,150.00 | -0.97% | 396.33K | 30,600.00-0.97% | 21:46:47 |
Name | Price |
---|---|
042670 Hyundai Doosan Infracore | 8,470.000.000.00% |
017800 Hyundai Elevator | 39,600.00-200-0.50% |
329180 Hyundai Heavy Industries | 132,400.00-1,000-0.75% |
010140 Samsung Heavy Industries | 9,450.00-90-0.94% |
042660 Hanwha Ocean | 30,600.00-300-0.97% |
Name | Price |
---|---|
064350 Hyundai-Rotem | 37,950.00-1,750-4.41% |
000150 Doosan | 212,500.00-7,500-3.41% |
112610 CS Wind Corp | 50,800.00-1,700-3.24% |
034020 Doosan Heavy Ind. & Const. | 21,250.00-550-2.52% |
267260 Hyundai Electric & Energy | 295,500.00-7,000-2.31% |