Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 | Jun 24 | 367.54 | 368.86 | 368.26 | 365.92 | 0.00 | 0.00% | 14:59:56 | ||
Eurex Mini KOSPI 200 | Jul 24 | 367.40 | 368.58 | 368.58 | 366.00 | 0.00 | 0.00% | 14:45:07 | ||
KOSPI 200 | Jun 24 | 373.15 | 368.25 | 374.00 | 370.20 | +4.90 | +1.33% | 02:09:45 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Samsung KODEX Inverse | 114800 | 4,145 | -0.96% | 20.31M | 02:47:21 | ||
Samsung KODEX Leverage | 122630 | 19,575 | +1.71% | 12.34M | 02:49:53 | ||
Samsung KODEX200 | 069500 | 37,275 | +0.88% | 2.69M | 02:48:51 | ||
MiraeAsset TIGER 200 | 102110 | 37,350 | +0.93% | 1.06M | 02:43:47 | ||
KB KBSTAR 200 Securities | 148020 | 37,505 | +0.89% | 155.77K | 02:48:28 | ||
Hanwha ARIRANG 200 | 152100 | 37,775 | +0.73% | 474.09K | 02:19:20 | ||
MiraeAsset TIGER Inverse | 123310 | 4,655 | -0.64% | 120.78K | 02:19:02 | ||
NH Amundi HANARO 200 | 293180 | 37,310 | +0.74% | 67.69K | 02:17:49 | ||
MiraeAsset TIGER Leverage | 123320 | 19,290 | +1.58% | 62.32K | 02:49:17 | ||
KIM KINDEX 200 | 105190 | 37,425 | +0.66% | 6.43K | 02:11:23 | ||
Kiwoom KOSEF KOSPI 200 | 069660 | 37,155 | +0.75% | 33.31K | 02:13:52 | ||
MiraeAsset TIGER 200 Covered Call ATM | 289480 | 9,195 | +0.33% | 28.80K | 02:17:34 | ||
Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 339.2 | 0.00% | 0.00K | 10/06 | ||
Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,130 | -1.55% | 4.48K | 02:19:58 | ||
MiraeAsset TIGER Covered C200 | 166400 | 13,555 | +0.48% | 558.00 | 01:51:46 | ||
KyoboAXA POWER K200 | 152870 | 37,490 | +0.71% | 0.07K | 02:15:00 | ||
Yurie TREX 200 | 108590 | 37,640 | +0.72% | 1.12K | 02:14:23 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI 200 Future | 1,843.56 | 1,845.33 | 1,831.63 | +4.37 | +0.24% | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review