Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 373.90 | 374.02 | 371.06 | 0.00% | 373.900.00% | 05:39:00 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 24 | 373.50 | 373.50 | 371.74 | 0.00% | 373.500.00% | 05:39:00 | ||
KOSPI 200Jun 24 | Jun 24 | 376.40 | 379.60 | 375.80 | +1.09% | 376.40+1.09% | 22:58:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,300.00 | 78,300.00 | 80,300.00 | 78,300.00 | 0.00% | 12.55M | 78,300.000.00% | 22:39:25 | |
001440 Taihan Electric Wire Co Ltd | 18,030.00 | 17,240.00 | 18,270.00 | 17,270.00 | +4.58% | 14.1M | 18,030.00+4.58% | 22:38:52 | |
011200 HMM Co Ltd | 16,690.00 | 18,010.00 | 18,290.00 | 16,600.00 | -7.33% | 4.73M | 16,690.00-7.33% | 22:38:52 | |
010140 Samsung Heavy Industries | 10,190.00 | 10,130.00 | 10,230.00 | 10,040.00 | +0.59% | 4.37M | 10,190.00+0.59% | 22:32:30 | |
034020 Doosan Heavy Ind. & Const. | 18,030.00 | 17,670.00 | 18,230.00 | 17,860.00 | +2.04% | 4.3M | 18,030.00+2.04% | 22:38:58 |
Name | Price |
---|---|
020150 Lotte Energy Materials | 49,550.00+3,900+8.54% |
000810 Samsung Fire Marine Insur | 362,500.00+26,000+7.73% |
005830 DB Insurance | 112,300.00+8,200+7.88% |
009420 Hanall Biopharma | 36,950.00+1,800+5.12% |
336260 Doosan Fuel | 21,600.00+1,300+6.40% |
Name | Price |
---|---|
011200 HMM | 16,690.00-1,320-7.33% |
018880 Hanon Systems | 5,400.00-230-4.09% |
028670 Pan Ocean | 4,435.00-175-3.80% |
004490 Sebang Global Battery | 107,100.00-2,500-2.28% |
161390 Hankook Tire | 43,800.00-1,300-2.88% |