Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 21,250.00 | 21,800.00 | 22,000.00 | 20,900.00 | -2.52% | 13.83M | 21,250.00-2.52% | 22:09:50 | |
005930 Samsung Electronics Co Ltd | 77,500.00 | 77,600.00 | 78,200.00 | 77,200.00 | -0.13% | 8.96M | 77,500.00-0.13% | 22:08:14 | |
066570 LG Electronics Inc | 109,700.00 | 109,300.00 | 113,900.00 | 109,000.00 | +0.37% | 3.38M | 109,700.00+0.37% | 22:04:47 | |
042700 Hanmi Semicon | 170,700.00 | 163,000.00 | 173,400.00 | 165,400.00 | +4.72% | 2.27M | 170,700.00+4.72% | 22:04:47 | |
010140 Samsung Heavy Industries | 9,450.00 | 9,540.00 | 9,520.00 | 9,390.00 | -0.94% | 1.61M | 9,450.00-0.94% | 22:08:59 |
Name | Price |
---|---|
011790 SKC | 149,400.00+9,700+6.94% |
042700 Hanmi Semicon | 170,900.00+7,900+4.85% |
011070 LG Innotek Co | 248,000.00+8,500+3.55% |
090430 Amorepacific | 184,000.00+5,600+3.14% |
010130 Korea Zinc Inc | 522,000.00+11,000+2.15% |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 105,600.00-9,800-8.49% |
064350 Hyundai-Rotem | 37,950.00-1,750-4.41% |
051910 LG Chemicals | 373,500.00-17,500-4.48% |
003670 POSCO Future M | 256,000.00-11,000-4.12% |
006400 Samsung SDI | 388,500.00-16,000-3.96% |