Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 17,240.00 | 18,110.00 | 18,540.00 | 17,000.00 | -4.80% | 28.08M | 17,240.00-4.80% | 02:49:30 | |
005880 Korea Line | 2,180.00 | 2,135.00 | 2,255.00 | 2,115.00 | +2.11% | 14.53M | 2,180.00+2.11% | 02:45:22 | |
210980 SK D&D Co Ltd | 13,210.00 | 11,880.00 | 14,800.00 | 11,670.00 | +11.20% | 7.59M | 13,210.00+11.20% | 02:49:43 | |
001470 Sambu Const | 1,689.00 | 1,616.00 | 1,723.00 | 1,621.00 | +4.52% | 5.41M | 1,689.00+4.52% | 02:49:59 | |
003280 Heung A Shippi | 2,635.00 | 2,630.00 | 2,745.00 | 2,630.00 | +0.19% | 5.15M | 2,635.00+0.19% | 02:48:28 |
Name | Price |
---|---|
210980 SK D&D Co Ltd | 13,210.00+1,330+11.20% |
001450 Hyundai Mar&Fi | 34,200.00+2,950+9.44% |
241590 Hwaseung Enterprise | 9,080.00+730+8.74% |
001430 SeAH Bestee | 23,850.00+1,800+8.16% |
006650 Korea Petro Chem | 152,100.00+10,300+7.26% |
Name | Price |
---|---|
009450 Kyung Dong Navien | 51,100.00-2,900-5.37% |
001440 Taihan Electric Wire Co | 17,240.00-870-4.80% |
073240 Kumho Tire | 7,340.00-360-4.68% |
000150 Doosan | 162,900.00-7,500-4.40% |
004490 Sebang Global Battery | 109,600.00-4,900-4.28% |