Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
011930 Shinsung E&G Co. Ltd | 2,355.00 | 2,280.00 | 2,450.00 | 2,320.00 | +3.29% | 18.85M | 2,355.00+3.29% | 00:26:05 | |
006340 Daewon Cable | 4,160.00 | 4,300.00 | 4,460.00 | 4,130.00 | -3.26% | 8.95M | 4,160.00-3.26% | 00:26:03 | |
011700 Han Shin Mach | 5,780.00 | 5,780.00 | 6,080.00 | 5,590.00 | 0.00% | 5.32M | 5,780.000.00% | 00:26:05 | |
103590 Iljin Electric Co | 28,200.00 | 28,000.00 | 30,250.00 | 27,100.00 | +0.71% | 5.07M | 28,200.00+0.71% | 00:26:33 | |
016880 Woongjin Co Ltd | 1,278.00 | 1,291.00 | 1,355.00 | 1,263.00 | -1.01% | 4.59M | 1,278.00-1.01% | 00:25:53 |
Name | Price |
---|---|
034300 Shinsegae Cons | 15,390.00+3,080+25.02% |
214420 Tonymoly Co Ltd | 10,770.00+1,310+13.85% |
003350 Hankook Cosmetics Manufacturing | 49,200.00+4,000+8.85% |
020760 Iljin Display | 1,239.00+92+8.02% |
006660 Samsung Climat | 9,530.00+730+8.30% |
Name | Price |
---|---|
092790 Nexteel | 7,150.00-760.00-9.61% |
009470 Samwha Electri | 69,900.00-6,000-7.91% |
003070 Kolon Globalco | 9,010.00-600-6.24% |
100840 SNTEnergy | 9,840.00-460-4.47% |
000040 KR Motors Co | 730.00-34-4.45% |