Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 848.00 | 882.00 | 858.00 | 848.00 | -0.59% | 4.54M | 848.00-0.59% | 09/05 | |
AGLT Agility Public Warehousing Company | 307.00 | 305.00 | 307.00 | 304.00 | +0.66% | 5.31M | 307.00+0.66% | 13/05 | |
KFH Kuwait Finance House KSCP | 744.00 | 744.00 | 760.00 | 740.00 | +2.34% | 39.63M | 744.00+2.34% | 12/05 | |
KPRO Kuwait Projects Company KSCC | 127.00 | 127.00 | 129.00 | 127.00 | -0.78% | 6.21M | 127.00-0.78% | 09/05 | |
WARB Warba Bank | 176.41 | 181.00 | 177.36 | 174.53 | +0.54% | 5.75M | 176.41+0.54% | 06/05 | |
KIBK Kuwait International Bank | 167.00 | 167.00 | 168.00 | 165.00 | +2.45% | 20.4M | 167.00+2.45% | 12/05 | |
ZAIN Mobile Telecommunications Company | 478.00 | 480.00 | 482.00 | 478.00 | -0.42% | 6.41M | 478.00-0.42% | 09/05 | |
NIND National Industries Group Holding SAK | 226.00 | 229.00 | 226.00 | 220.00 | +4.15% | 12.48M | 226.00+4.15% | 09/05 | |
BOUK Boubyan Bank K.S.C | 592.00 | 603.00 | 595.00 | 592.00 | +0.17% | 1.4M | 592.00+0.17% | 09/05 | |
BURG Burgan Bank | 185.00 | 184.00 | 185.00 | 182.00 | +2.21% | 8.42M | 185.00+2.21% | 13/05 |
Name | Price |
---|---|
AGLT Agility Public Warehousing | 307.00+2+0.66% |
NBKK National Bank Of Kuwait Sak | 848.00-5-0.59% |
ZAIN Mobile Telecom | 478.00-2-0.42% |
GBKK Gulf Bank Of Kuwait | 252.00-2-0.79% |
KFH Kuwait Finance | 744.00+17+2.34% |
Name | Price |
---|---|
STC Kuwait Telecm Co | 545.00+5.00+0.93% |
CBKK Commercial Bank Of Kuwait | 510.000.000.00% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 127.00-1-0.78% |
MABK Mabanee | 799.00+11+1.40% |