Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 882.00 | 894.00 | 883.00 | 874.00 | +4.01% | 15.35M | 882.00+4.01% | 12/05 | |
AGLT Agility Public Warehousing Company | 319.00 | 307.00 | 319.00 | 305.00 | +3.91% | 17.55M | 319.00+3.91% | 14/05 | |
KFH Kuwait Finance House KSCP | 744.00 | 743.00 | 760.00 | 740.00 | +2.34% | 39.63M | 744.00+2.34% | 12/05 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 95.00 | 93.00 | 96.00 | 92.00 | +1.18% | 7.47M | 95.00+1.18% | 14/05 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 47.50 | 47.50 | 48.10 | 47.00 | -0.84% | 1.03M | 47.50-0.84% | 13/05 | |
KPRO Kuwait Projects Company KSCC | 129.00 | 129.00 | 129.00 | 127.00 | +1.57% | 7.84M | 129.00+1.57% | 13/05 | |
WARB Warba Bank | 181.00 | 188.00 | 183.00 | 179.00 | +2.60% | 7.01M | 181.00+2.60% | 12/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 52.00 | 57.50 | 55.80 | 51.50 | -1.89% | 216.14K | 52.00-1.89% | 08/05 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 30.60+0.3+0.99% |
OSOS Osos Holding Group | 92.00-1.9-2.07% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 380.00+3+0.80% |
SENE Senergy Holding | 31.50-0.6-1.87% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 485.00-4-0.82% |
MARA RE Trade Centers | 45.70+1.7+3.86% |
KCEM Kuwait Cement | 188.00-3-1.57% |
KMEF Kuwait&Middle East Fin. Inv. | 70.50-1.3-1.81% |
SOOR Soor Fuel Marketing | 134.00+1+0.75% |