Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 21.345 | 21.695 | 21.310 | -0.455 | -2.09% | 209.33K | 05:33:24 | ||
Aroundtown | 2.109 | 2.197 | 2.066 | -0.087 | -3.96% | 2.39M | 05:18:01 | ||
Aurubis AG | 76.250 | 77.525 | 76.050 | -0.950 | -1.23% | 27.28K | 05:30:15 | ||
Bechtle AG | 46.120 | 46.640 | 45.940 | -0.400 | -0.86% | 22.35K | 05:18:02 | ||
Befesa | 33.20 | 33.68 | 32.72 | -0.58 | -1.72% | 25.11K | 05:18:01 | ||
Bilfinger SE | 50.1000 | 50.4000 | 50.0750 | -0.2000 | -0.40% | 10.71K | 05:09:50 | ||
Carl Zeiss AG | 88.550 | 89.350 | 88.550 | -0.850 | -0.95% | 25.55K | 05:15:57 | ||
CTS Eventim AG | 82.450 | 83.650 | 82.350 | -0.950 | -1.14% | 25.26K | 05:15:49 | ||
Delivery Hero | 28.20 | 28.66 | 28.11 | -1.33 | -4.50% | 234.43K | 05:32:31 | ||
Encavis | 17.010 | 17.070 | 17.000 | -0.030 | -0.18% | 43.01K | 04:58:29 | ||
Evonik | 20.080 | 20.260 | 20.070 | -0.230 | -1.13% | 109.93K | 05:18:13 | ||
Evotec AG | 8.745 | 8.965 | 8.740 | -0.290 | -3.21% | 492.07K | 05:18:02 | ||
Fraport AG | 51.050 | 51.550 | 50.850 | -0.100 | -0.20% | 15.39K | 05:22:09 | ||
Freenet AG | 23.460 | 23.460 | 23.090 | +0.280 | +1.21% | 45.36K | 05:32:03 | ||
Fresenius Medical Care | 38.695 | 39.045 | 38.545 | -0.625 | -1.59% | 26.96K | 05:32:31 | ||
Fuchs Petrolub AG VZO Pref | 44.400 | 44.850 | 44.380 | -0.600 | -1.33% | 3.10K | 05:31:09 | ||
GEA Group AG | 38.190 | 38.510 | 38.180 | -0.470 | -1.22% | 14.12K | 05:32:01 | ||
Gerresheimer AG | 103.600 | 103.900 | 101.100 | -0.200 | -0.19% | 28.62K | 05:14:25 | ||
Hella KGaA Hueck & Co | 83.60 | 84.40 | 83.20 | 0.00 | 0.00% | 0.21K | 04:46:52 | ||
HelloFresh | 5.45 | 5.58 | 5.41 | -0.11 | -1.94% | 775.97K | 05:18:02 | ||
Hensoldt | 36.42 | 37.40 | 36.34 | -0.90 | -2.41% | 34.45K | 05:16:01 | ||
Hochtief AG | 101.25 | 102.65 | 101.05 | -1.95 | -1.89% | 7.39K | 05:32:07 | ||
Hugo Boss AG | 46.800 | 47.220 | 46.680 | -0.520 | -1.10% | 122.57K | 05:28:20 | ||
Jenoptik | 27.460 | 27.600 | 27.440 | -0.320 | -1.15% | 8.32K | 05:13:04 | ||
Jungheinrich AG | 36.320 | 37.060 | 36.120 | -0.480 | -1.30% | 18.66K | 05:04:54 | ||
K+S AG | 13.513 | 13.605 | 13.470 | -0.103 | -0.76% | 76.21K | 05:33:11 | ||
Kion Group AG | 44.77 | 45.87 | 44.40 | -1.45 | -3.14% | 42.20K | 05:18:02 | ||
Knorr-Bremse | 71.70 | 72.00 | 71.65 | -0.45 | -0.62% | 8.89K | 05:18:01 | ||
Krones AG | 126.000 | 127.000 | 125.700 | -1.400 | -1.10% | 0.59K | 05:28:12 | ||
Lanxess AG | 25.300 | 25.685 | 25.245 | -0.320 | -1.25% | 24.27K | 05:33:24 | ||
LEG Immobilien AG | 81.060 | 81.820 | 80.560 | -1.060 | -1.29% | 15.87K | 05:17:53 | ||
Lufthansa | 6.375 | 6.430 | 6.328 | -0.103 | -1.59% | 3.16M | 05:33:02 | ||
Morphosys AG | 67.800 | 68.000 | 67.470 | -0.050 | -0.07% | 59.76K | 05:24:05 | ||
Nemetschek AG | 88.250 | 89.200 | 87.650 | -0.250 | -0.28% | 22.40K | 05:17:46 | ||
Nordex SE | 14.420 | 14.460 | 14.310 | -0.140 | -0.96% | 60.02K | 05:32:26 | ||
Puma SE | 46.42 | 47.09 | 46.28 | -1.16 | -2.44% | 61.96K | 05:33:13 | ||
Redcare Pharmacy NV | 116.900 | 118.000 | 116.200 | +0.200 | +0.17% | 35.06K | 05:17:00 | ||
RTL Group | 29.200 | 29.550 | 29.150 | -0.300 | -1.02% | 16.96K | 05:14:41 | ||
Scout24 AG | 69.650 | 70.450 | 69.600 | -0.400 | -0.57% | 8.46K | 05:18:02 | ||
Siltronic AG | 76.600 | 77.550 | 75.300 | +0.250 | +0.33% | 16.94K | 05:17:59 | ||
Sixt SE | 75.400 | 76.150 | 75.300 | -0.600 | -0.79% | 23.16K | 05:16:44 | ||
SMA Solar AG | 51.050 | 52.050 | 50.700 | -1.900 | -3.59% | 25.53K | 05:17:59 | ||
Stabilus | 58.40 | 58.60 | 58.10 | +0.20 | +0.34% | 4.30K | 05:06:17 | ||
Stroeer | 65.700 | 65.900 | 65.150 | -0.100 | -0.15% | 5.83K | 05:06:33 | ||
Tag Immobilien | 14.04 | 14.14 | 13.97 | -0.15 | -1.06% | 55.21K | 05:18:28 | ||
Talanx AG | 72.700 | 72.850 | 72.450 | 0.000 | 0.00% | 8.53K | 05:18:12 | ||
TeamViewer | 11.90 | 12.05 | 11.89 | -0.17 | -1.37% | 134.10K | 05:14:57 | ||
Thyssenkrupp AG | 4.645 | 4.740 | 4.628 | -0.097 | -2.05% | 683.74K | 05:33:24 | ||
United Internet AG | 21.880 | 22.050 | 21.880 | -0.140 | -0.64% | 6.98K | 05:21:37 | ||
Wacker Chemie | 101.12 | 102.53 | 100.65 | -1.97 | -1.91% | 12.59K | 05:33:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review