Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluar | 1,015.000 | 1,028.500 | 980.000 | 0.000 | 0.00% | 0 | 24/05 | ||
Banco de Valores | 314.000 | 314.000 | 309.500 | +0.000 | +0.00% | 0 | 24/05 | ||
Banco Macro B | 7,230.00 | 7,289.75 | 7,100.00 | +0.00 | +0.00% | 0 | 24/05 | ||
BBVA Banco Frances | 4,115.00 | 4,165.00 | 4,000.00 | +0.00 | +0.00% | 0 | 24/05 | ||
BYMA | 323.50 | 329.50 | 313.00 | +0.00 | +0.00% | 0 | 24/05 | ||
Cablevision | 5,170.00 | 5,250.00 | 5,090.00 | +0.00 | +0.00% | 0 | 24/05 | ||
Central Puerto | 1,184.00 | 1,196.85 | 1,163.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Comercial del Plata | 149.400 | 149.750 | 140.300 | +0.000 | +0.00% | 0 | 24/05 | ||
Cresud | 1,095.00 | 1,140.50 | 1,056.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Edenor | 1,004.600 | 1,060.000 | 989.000 | 0.000 | 0.00% | 0 | 24/05 | ||
Grupo Financiero Galicia | 4,007.900 | 4,055.000 | 3,890.800 | +0.000 | +0.00% | 0 | 24/05 | ||
Grupo Supervielle | 1,630.000 | 1,665.000 | 1,597.800 | +0.000 | +0.00% | 0 | 24/05 | ||
Holcim Argentina | 1,515.000 | 1,526.000 | 1,487.500 | +0.000 | +0.00% | 0 | 24/05 | ||
Laboratorios Richmond | 1,037.500 | 1,076.000 | 992.000 | +0.000 | +0.00% | 0 | 24/05 | ||
Loma Negra | 1,715.000 | 1,756.800 | 1,681.350 | 0.000 | 0.00% | 0 | 24/05 | ||
Mirgor | 16,547.00 | 16,649.00 | 16,253.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Pampa Energia | 2,255.900 | 2,270.000 | 2,212.450 | +0.000 | +0.00% | 0 | 24/05 | ||
Telecom Argentina | 2,042.00 | 2,178.80 | 2,003.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Ternium Argentina | 1,029.000 | 1,032.000 | 962.000 | +0.000 | +0.00% | 0 | 24/05 | ||
Trans Gas Sur | 4,450.000 | 4,599.600 | 4,400.000 | 0.000 | 0.00% | 0 | 24/05 | ||
Trans. Gas Norte | 2,700.000 | 2,736.000 | 2,610.000 | +0.000 | +0.00% | 0 | 24/05 | ||
Transener | 1,576.500 | 1,605.000 | 1,501.000 | +0.000 | +0.00% | 0 | 24/05 | ||
YPF | 26,100.00 | 27,385.85 | 25,897.75 | 0.00 | 0.00% | 0 | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review