Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10.47 | 10.50 | 10.45 | +0.03 | +0.29% | 599.59K | 16:00:59 | ||
9F | 2.800 | 3.052 | 2.790 | +0.040 | +1.45% | 13.20K | 16:00:59 | ||
A Unt | 11.16 | 11.16 | 11.16 | +0.02 | +0.18% | 32.48K | 16:00:59 | ||
Acri Capital Acquisition | 11.25 | 11.25 | 11.24 | -0.13 | -1.14% | 0.01K | 16:00:59 | ||
Aetherium Acquisition | 11.40 | 11.40 | 11.40 | +0.36 | +3.26% | 0.01K | 16:00:59 | ||
AFC Gamma | 12.23 | 12.42 | 12.20 | -0.26 | -2.08% | 116.79K | 16:00:59 | ||
AGBA Acquisition | 2.430 | 2.860 | 2.350 | -0.220 | -8.30% | 1.07M | 16:00:59 | ||
AGNC Invest | 9.59 | 9.73 | 9.57 | -0.05 | -0.52% | 10.50M | 16:00:59 | ||
Agriculture Natural Solutions | 10.26 | 10.27 | 10.25 | +0.01 | +0.10% | 29.91K | 16:00:59 | ||
AI Transportation Acquisition | 10.34 | 10.36 | 10.34 | +0.02 | +0.19% | 0.71K | 16:00:59 | ||
Aimei Health Tech | 10.32 | 10.34 | 10.32 | +0.01 | +0.10% | 0.17K | 16:00:59 | ||
Alchemy Investments Acquisition | 10.68 | 10.68 | 10.67 | +0.02 | +0.14% | 2.01K | 16:00:59 | ||
Alerus Fin | 19.24 | 19.55 | 19.15 | -0.29 | -1.48% | 86.62K | 16:00:59 | ||
Alpha Star Acquisition | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 | 22/05 | ||
Alphatime Acquisition | 11.04 | 11.04 | 11.03 | 0.00 | 0.00% | 0 | 24/05 | ||
AlphaVest Acquisition | 11.05 | 11.07 | 11.01 | 0.00 | 0.00% | 0 | 24/05 | ||
Alset Ehome International | 0.809 | 0.830 | 0.730 | +0.139 | +20.75% | 213.66K | 16:00:59 | ||
Altenergy Acquisition | 11.94 | 11.94 | 11.38 | +0.63 | +5.57% | 0.23K | 16:00:59 | ||
Alti Global | 5.040 | 5.050 | 4.500 | +0.520 | +11.50% | 256.63K | 16:00:59 | ||
Altisource Portfolio Solutions | 1.740 | 1.800 | 1.691 | +0.030 | +1.75% | 136.34K | 16:00:59 | ||
APx Acquisition I | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 8.51K | 16:00:59 | ||
Aquaron Acquisition | 10.96 | 10.96 | 10.92 | 0.00 | 0.00% | 0 | 23/05 | ||
Armada Acquisition I | 11.37 | 11.45 | 11.35 | -0.09 | -0.79% | 14.31K | 16:00:59 | ||
Arogo Capital Acquisition | 10.90 | 10.95 | 10.89 | -0.01 | -0.09% | 1.33K | 16:00:59 | ||
ARYA Sciences Acquisition IV | 11.43 | 11.45 | 11.43 | -0.02 | -0.17% | 8.41K | 16:00:59 | ||
Atlantic Coastal Acquisition II | 10.80 | 10.80 | 10.80 | -0.02 | -0.18% | 0.01K | 16:00:59 | ||
Aura FAT Projects Acquisition | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 | 24/05 | ||
Avalon Globocare | 0.3011 | 0.4751 | 0.2898 | +0.0053 | +1.79% | 1.94M | 16:00:59 | ||
B. Riley Financial | 28.49 | 31.15 | 28.24 | -2.21 | -7.20% | 667.41K | 16:00:59 | ||
Bannix Acquisition | 10.95 | 10.95 | 10.94 | -0.05 | -0.41% | 5.65K | 16:00:59 | ||
Bayview Acquisition | 10.20 | 10.21 | 10.20 | 0.00 | 0.00% | 0.25K | 16:00:59 | ||
Bellevue Life Sciences Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 24/05 | ||
Beneficient | 3.4900 | 3.4900 | 3.2250 | +0.3400 | +10.79% | 78.67K | 16:00:59 | ||
Better Home Finance Holding | 0.344 | 0.355 | 0.339 | +0.026 | +8.21% | 1.53M | 16:00:59 | ||
Bgc Group | 8.450 | 8.730 | 8.295 | -0.210 | -2.42% | 4.61M | 16:00:59 | ||
Binah Capital | 6.63 | 6.75 | 5.60 | +0.44 | +7.11% | 105.04K | 16:00:59 | ||
BioRestorative Therapies | 1.290 | 1.300 | 1.250 | 0.000 | 0.00% | 45.75K | 16:00:59 | ||
Bitcoin Depot | 1.990 | 2.050 | 1.980 | -0.050 | -2.45% | 76.73K | 16:00:59 | ||
BitFuFu | 3.520 | 3.700 | 3.350 | +0.140 | +4.14% | 61.93K | 16:00:59 | ||
Black Hawk Acquisition | 10.13 | 10.14 | 10.13 | 0.00 | 0.00% | 8.78K | 16:00:59 | ||
Blackboxstocks | 2.900 | 2.950 | 2.860 | -0.015 | -0.51% | 1.50K | 16:00:59 | ||
Bleuacacia | 10.65 | 10.65 | 10.65 | -0.03 | -0.28% | 0.31K | 16:00:59 | ||
Blockchain Coinvestors Acquisition I | 11.15 | 11.15 | 11.15 | -0.02 | -0.18% | 6.00K | 16:00:59 | ||
Blue Ocean Acquisition | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 0.11K | 16:00:59 | ||
Blue World Acquisition | 8.61 | 9.50 | 8.40 | -0.12 | -1.37% | 80.28K | 16:00:59 | ||
Bogota Financial | 6.770 | 6.950 | 6.760 | -0.180 | -2.59% | 3.14K | 16:00:59 | ||
Bowen Acquisition | 10.54 | 10.56 | 10.53 | +0.01 | +0.09% | 138.78K | 16:00:59 | ||
Breeze Holdings Acquisition | 11.39 | 11.54 | 11.36 | -0.03 | -0.26% | 46.40K | 16:00:59 | ||
Briacell Therapeutics | 1.370 | 1.450 | 1.350 | -0.060 | -4.20% | 205.34K | 16:00:59 | ||
Broad Capital Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 22/05 | ||
Bukit Jalil Global Acquisition 1 | 10.60 | 10.66 | 10.60 | 0.00 | 0.00% | 0.33K | 16:00:59 | ||
BurTech Acquisition | 11.12 | 11.12 | 11.12 | +0.01 | +0.09% | 0.15K | 16:00:59 | ||
Bynordic Acquisition | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 | 24/05 | ||
Cactus Acquisition 1 | 11.24 | 11.87 | 11.24 | -0.01 | -0.09% | 0.65K | 16:00:59 | ||
CaliberCos | 1.0100 | 1.0200 | 0.9800 | -0.0100 | -0.98% | 55.90K | 16:00:59 | ||
Canna Global Acquisition | 11.30 | 11.32 | 11.30 | 0.00 | 0.00% | 2.60K | 16:00:59 | ||
Capital Southwest | 25.26 | 25.93 | 25.16 | -0.55 | -2.13% | 719.60K | 16:00:59 | ||
Capitalworks Emerging Markets Acquisition | 11.01 | 11.02 | 11.01 | 0.00 | 0.00% | 6.30K | 16:00:59 | ||
Carlyle Group | 43.09 | 44.70 | 42.98 | -1.46 | -3.28% | 1.84M | 16:00:59 | ||
Cartesian Growth | 11.23 | 11.23 | 11.23 | +0.01 | +0.09% | 9.17K | 16:00:59 | ||
Cartica Acquisition | 11.20 | 11.20 | 11.20 | +0.04 | +0.36% | 0.16K | 16:00:59 | ||
Cetus Capital Acquisition | 10.53 | 10.53 | 10.53 | 0.00 | 0.00% | 0 | 24/05 | ||
CF Acquisition VII | 10.99 | 10.99 | 10.99 | +0.01 | +0.09% | 0.86K | 16:00:59 | ||
Chain Bridge I | 11.27 | 11.27 | 10.98 | +0.13 | +1.17% | 0.15K | 16:00:59 | ||
Chenghe Acquisition I | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 | 22/05 | ||
Chicago Atlantic Real Estate Finance | 15.45 | 15.65 | 15.45 | -0.23 | -1.47% | 57.20K | 16:00:59 | ||
Churchill Capital | 10.740 | 10.745 | 10.730 | +0.010 | +0.09% | 39.05K | 16:00:59 | ||
Clean Energy Special Situations | 10.61 | 10.99 | 10.61 | +0.03 | +0.28% | 0.56K | 16:00:59 | ||
ClimateRock | 11.44 | 11.44 | 11.44 | +0.01 | +0.09% | 1.30K | 16:00:59 | ||
Clover Leaf Capital | 12.06 | 12.06 | 12.06 | 0.00 | 0.00% | 0 | 24/05 | ||
CME Group | 208.50 | 213.75 | 207.46 | -6.42 | -2.99% | 2.66M | 16:00:59 | ||
Coinbase Global | 245.00 | 247.13 | 231.05 | +7.35 | +3.09% | 10.80M | 16:00:59 | ||
Coliseum Acquisition | 10.85 | 10.85 | 10.82 | 0.00 | 0.00% | 0 | 20/05 | ||
Colliers International | 112.64 | 113.65 | 112.24 | +1.03 | +0.92% | 179.83K | 16:00:59 | ||
Compass Digital Acquisition | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 | 24/05 | ||
Comstock | 6.380 | 6.551 | 6.160 | -0.320 | -4.78% | 16.96K | 16:00:59 | ||
Consumer Portfolio Services | 7.930 | 8.060 | 7.880 | -0.210 | -2.58% | 17.03K | 16:00:59 | ||
Corner Growth Acquisition | 11.100 | 11.110 | 11.050 | 0.000 | 0.00% | 0.66K | 16:00:59 | ||
Corner Growth Acquisition 2 | 11.80 | 11.80 | 11.60 | +0.20 | +1.72% | 0.39K | 16:00:59 | ||
CoStar | 83.26 | 85.78 | 82.70 | -2.67 | -3.11% | 1.96M | 16:00:59 | ||
Creative Media Community Trust | 2.900 | 3.025 | 2.900 | -0.070 | -2.36% | 4.62K | 16:00:59 | ||
Creative Medical Tech Holdings | 4.400 | 4.400 | 4.300 | +0.090 | +2.09% | 2.72K | 16:00:59 | ||
Credit Acceptance | 485.72 | 493.23 | 484.04 | +4.43 | +0.92% | 39.52K | 16:00:59 | ||
Crescent Capital BDC | 18.06 | 18.13 | 17.93 | +0.07 | +0.39% | 104.70K | 16:00:59 | ||
Cresud SACIF | 9.630 | 9.700 | 9.360 | +0.280 | +2.99% | 177.25K | 16:00:59 | ||
CSLM Acquisition | 11.16 | 11.16 | 11.16 | -0.01 | -0.09% | 5.00K | 16:00:59 | ||
Denali Capital Acquisition | 5.76 | 6.68 | 5.74 | -0.70 | -10.84% | 1.85K | 16:00:59 | ||
Diamond Hill | 149.58 | 152.17 | 149.50 | -3.00 | -1.97% | 30.47K | 16:00:59 | ||
DigiAsia | 8.70 | 9.37 | 8.50 | +0.36 | +4.32% | 19.65K | 16:00:59 | ||
Digital Health Acquisition | 14.52 | 14.55 | 13.60 | +1.03 | +7.64% | 10.15K | 16:00:59 | ||
Distoken Acquisition | 10.75 | 10.75 | 10.72 | 0.00 | 0.00% | 20.59K | 16:00:59 | ||
Diversified Healthcare | 2.410 | 2.425 | 2.300 | +0.115 | +5.01% | 1.18M | 16:00:59 | ||
DP Cap Acquisition I | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 | 23/05 | ||
DT Cloud Acquisition | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 | 24/05 | ||
DUET Acquisition | 11.05 | 11.05 | 11.03 | 0.00 | 0.00% | 0 | 24/05 | ||
Embrace Change Acquisition | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 21/05 | ||
Enact Holdings | 30.75 | 31.02 | 30.67 | -0.15 | -0.49% | 130.81K | 16:00:59 | ||
Encore Capital | 44.32 | 44.91 | 43.93 | +0.58 | +1.33% | 109.96K | 16:00:59 | ||
Equinix | 768.71 | 775.86 | 764.63 | +2.59 | +0.34% | 468.79K | 16:00:59 | ||
ESH Acquisition | 10.42 | 10.43 | 10.40 | +0.02 | +0.19% | 5.93K | 16:00:59 | ||
Evergreen | 11.43 | 11.43 | 11.43 | 0.00 | 0.00% | 0.54K | 16:00:59 | ||
ExcelFin Acquisition | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 | 24/05 | ||
eXp World | 11.25 | 11.83 | 11.24 | +0.01 | +0.09% | 711.27K | 16:00:59 | ||
EZCORP | 10.240 | 10.375 | 10.170 | +0.040 | +0.39% | 555.20K | 16:00:59 | ||
Fathom | 1.695 | 1.819 | 1.660 | -0.065 | -3.69% | 29.96K | 16:00:59 | ||
Feutune Light Acquisition | 11.01 | 11.01 | 11.01 | -0.05 | -0.45% | 1.50K | 16:00:59 | ||
FingerMotion | 3.150 | 3.200 | 3.005 | +0.040 | +1.29% | 312.76K | 16:00:59 | ||
Finnovate Acquisition | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0.00K | 16:00:59 | ||
Fintech Ecosystem Dev | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0.01K | 16:00:59 | ||
FirstCash | 118.33 | 119.76 | 117.38 | -0.35 | -0.29% | 153.97K | 16:00:59 | ||
FirstService | 144.32 | 144.90 | 143.09 | +0.67 | +0.47% | 102.26K | 16:00:59 | ||
FLJ Group | 0.7522 | 0.7896 | 0.7012 | -0.0031 | -0.41% | 243.68K | 16:00:59 | ||
Focus Impact Acquisition | 11.09 | 11.09 | 11.09 | 0.00 | 0.00% | 0 | 22/05 | ||
Focus Impact BH3 Acquisition | 10.58 | 10.58 | 10.57 | +0.01 | +0.09% | 1.79K | 16:00:59 | ||
Foresight Autonomous | 1.090 | 1.125 | 1.060 | -0.010 | -0.91% | 49.23K | 16:00:59 | ||
Fortune Rise Acquisition | 11.20 | 11.20 | 11.20 | +0.01 | +0.09% | 0.50K | 16:00:59 | ||
Four Leaf Acquisition | 10.92 | 10.92 | 10.89 | 0.00 | 0.00% | 0 | 24/05 | ||
Freedom | 77.43 | 78.46 | 77.05 | +0.05 | +0.06% | 82.13K | 16:00:59 | ||
Freight Tech | 0.690 | 0.707 | 0.650 | +0.030 | +4.55% | 214.39K | 16:00:59 | ||
Frp Holdings Ord | 30.97 | 31.46 | 30.60 | +0.43 | +1.41% | 31.96K | 16:00:59 | ||
FTAC Emerald Acquisition | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 1.27K | 16:00:59 | ||
Futu | 76.91 | 80.82 | 75.70 | +2.27 | +3.04% | 3.66M | 16:00:59 | ||
Future Fintech | 0.819 | 0.820 | 0.810 | +0.009 | +1.11% | 16.40K | 16:00:59 | ||
Futuretech II Acquisition | 11.06 | 11.07 | 11.05 | 0.00 | 0.00% | 0 | 24/05 | ||
Gaming & Leisure Properties | 44.11 | 44.90 | 44.08 | -0.54 | -1.21% | 1.51M | 16:00:59 | ||
Garden Stage | 7.00 | 7.49 | 6.97 | -0.48 | -6.42% | 18.69K | 16:00:59 | ||
Gaucho Group Holdings | 5.220 | 5.354 | 5.140 | +0.070 | +1.36% | 6.33K | 16:00:59 | ||
GCM Grosvenor | 10.12 | 10.12 | 9.84 | +0.12 | +1.15% | 185.12K | 16:00:59 | ||
Generation | 4.560 | 4.620 | 4.520 | -0.070 | -1.51% | 28.27K | 16:00:59 | ||
Generation Asia I Acquisition | 11.17 | 11.19 | 11.17 | +0.01 | +0.09% | 8.11K | 16:00:59 | ||
Gladstone Commercial | 14.06 | 14.26 | 14.01 | -0.11 | -0.78% | 170.57K | 16:00:59 | ||
Gladstone Land | 13.35 | 13.50 | 13.26 | +0.03 | +0.23% | 184.84K | 16:00:59 | ||
Global Blockchain Acquisition | 11.44 | 11.44 | 11.44 | +0.09 | +0.79% | 0.12K | 16:00:59 | ||
Global Lights Acquisition | 10.26 | 10.31 | 10.26 | 0.00 | 0.00% | 8.37K | 16:00:59 | ||
Global Partner Acquisition II | 11.350 | 11.350 | 11.350 | +0.070 | +0.62% | 0.01K | 16:00:59 | ||
Global Self Storage | 4.960 | 4.979 | 4.855 | +0.040 | +0.81% | 31.31K | 16:00:59 | ||
Global Star Acquisition | 11.08 | 11.60 | 11.02 | +0.01 | +0.09% | 11.61K | 16:00:59 | ||
Global Tech Acquisition I | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 | 21/05 | ||
Globalink Investment | 11.20 | 11.27 | 11.15 | -0.06 | -0.53% | 2.00K | 16:00:59 | ||
Golden Arrow Merger | 10.840 | 10.840 | 10.840 | 0.000 | 0.00% | 0 | 24/05 | ||
Golden Star Acquisition | 10.81 | 10.81 | 10.81 | +0.01 | +0.09% | 0.88K | 16:00:59 | ||
Goldenstone Acquisition | 11.13 | 11.28 | 11.13 | +0.02 | +0.18% | 0.07K | 16:00:59 | ||
Gores Holdings IX | 10.57 | 10.57 | 10.57 | -0.07 | -0.66% | 0.07K | 16:00:59 | ||
Great Elm Group | 1.800 | 1.840 | 1.760 | -0.030 | -1.64% | 21.91K | 16:00:59 | ||
Griid Infra | 0.780 | 0.800 | 0.755 | +0.025 | +3.31% | 29.60K | 16:00:59 | ||
Gyrodyne of America | 7.85 | 7.85 | 7.85 | -0.05 | -0.63% | 8.74K | 16:00:59 | ||
Hamilton Lane | 130.00 | 130.96 | 124.88 | +3.05 | +2.40% | 440.92K | 16:00:59 | ||
Healthcare AI Acquisition | 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 8.88K | 16:00:59 | ||
Helix Acquisition II | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 | 23/05 | ||
Hennessy Ad | 7.120 | 7.250 | 7.100 | -0.130 | -1.79% | 13.06K | 16:00:59 | ||
Hennessy Capital Investment | 10.52 | 10.52 | 10.51 | 0.00 | 0.00% | 0 | 24/05 | ||
Heritage Global | 2.220 | 2.406 | 2.210 | -0.130 | -5.53% | 88.96K | 16:00:59 | ||
HHG Capital | 11.43 | 11.43 | 11.42 | +0.13 | +1.15% | 2.80K | 16:00:59 | ||
Highest Performances Holdings | 9.290 | 9.290 | 8.820 | +0.300 | +3.34% | 0.94K | 16:00:59 | ||
HIVE Blockchain | 2.6300 | 2.6998 | 2.5800 | 0.0000 | 0.00% | 1.52M | 16:00:59 | ||
Holdco Nuvo DG | 1.48 | 1.66 | 1.48 | -0.06 | -3.90% | 39.43K | 16:00:59 | ||
Horizon Finance | 11.55 | 11.69 | 11.55 | -0.13 | -1.11% | 169.71K | 16:00:59 | ||
Horizon Space Acquisition I | 10.97 | 10.98 | 10.97 | +0.01 | +0.09% | 0.11K | 16:00:59 | ||
Host Hotels Resorts | 18.17 | 18.39 | 18.00 | -0.13 | -0.71% | 4.41M | 16:00:59 | ||
Hudson Acquisition I | 11.25 | 11.27 | 11.25 | -0.05 | -0.44% | 0.01K | 16:00:59 | ||
Hywin Holdings | 0.510 | 0.544 | 0.510 | -0.011 | -2.11% | 41.16K | 16:00:59 | ||
IB Acquisition | 9.95 | 9.95 | 9.95 | -0.01 | -0.10% | 1.00K | 16:00:59 | ||
Inception Growth Acquisition | 11.15 | 11.17 | 11.14 | -0.02 | -0.18% | 31.09K | 16:00:59 | ||
Industrial Logistics Properties | 3.720 | 3.850 | 3.635 | -0.075 | -1.98% | 608.16K | 16:00:59 | ||
Inflection Point Acquisition | 10.55 | 10.55 | 10.53 | +0.03 | +0.29% | 258.19K | 16:00:59 | ||
Insight Acquisition | 11.65 | 11.70 | 11.64 | 0.00 | 0.00% | 3.44K | 16:00:59 | ||
Integral Acquisition 1 | 10.98 | 10.98 | 10.95 | +0.03 | +0.27% | 0.00K | 16:00:59 | ||
Interactive Brokers | 128.60 | 129.10 | 127.28 | +0.60 | +0.47% | 690.25K | 16:00:59 | ||
International Media Acquisition | 11.46 | 11.48 | 11.46 | -0.09 | -0.78% | 0.69K | 16:00:59 | ||
INTL FCStone | 75.44 | 75.82 | 74.32 | +0.50 | +0.67% | 130.20K | 16:00:59 | ||
Investcorp Credit Management BDC | 3.230 | 3.248 | 3.160 | +0.010 | +0.31% | 60.55K | 16:00:59 | ||
Investcorp Europe Acquisition I | 11.32 | 11.34 | 11.32 | -0.02 | -0.18% | 45.78K | 16:00:59 | ||
Investcorp India Acquisition | 11.29 | 11.30 | 11.29 | +0.01 | +0.09% | 35.38K | 16:00:59 | ||
Iris Acquisition | 10.750 | 10.750 | 10.750 | +0.080 | +0.75% | 0.00K | 16:00:59 | ||
Iron Horse Acquisitions | 10.06 | 10.06 | 10.05 | +0.01 | +0.05% | 151.07K | 16:00:59 | ||
Israel Acquisitions | 10.98 | 10.98 | 10.94 | -0.02 | -0.18% | 0.81K | 16:00:59 | ||
IX Acquisition | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0.35K | 16:00:59 | ||
J W Mays | 45.84 | 45.84 | 44.49 | -0.04 | -0.09% | 0.07K | 16:00:59 | ||
Janover | 1.050 | 1.070 | 1.020 | -0.040 | -3.67% | 14.83K | 16:00:59 | ||
Jiayin | 6.690 | 6.740 | 6.510 | +0.190 | +2.92% | 28.18K | 16:00:59 | ||
JVSPAC Acquisition | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0.05K | 16:00:59 | ||
Kairous Acquisition | 11.97 | 11.97 | 11.97 | +0.09 | +0.76% | 3.85K | 16:00:59 | ||
Keen Vision Acquisition | 10.55 | 10.57 | 10.55 | +0.01 | +0.09% | 1.37M | 16:00:59 | ||
Kernel Group Holdings | 10.943 | 11.290 | 10.835 | +0.183 | +1.70% | 0.82K | 16:00:59 | ||
LA Rosa Holdings | 1.060 | 1.240 | 1.060 | -0.150 | -12.40% | 28.34K | 16:00:59 | ||
Lamar | 118.43 | 119.96 | 118.03 | -1.43 | -1.19% | 288.52K | 16:00:59 | ||
Lead Real Estate ADR | 4.950 | 4.950 | 4.950 | -0.030 | -0.60% | 0.46K | 16:00:59 | ||
Lendingtree | 46.40 | 47.08 | 44.74 | +1.34 | +2.97% | 182.39K | 16:00:59 | ||
Lexinfintech | 1.860 | 1.910 | 1.835 | -0.010 | -0.53% | 842.99K | 16:00:59 | ||
Lion Group Holding | 0.5110 | 0.5600 | 0.5005 | -0.0290 | -5.37% | 218.31K | 16:00:59 | ||
Lionsgate Studios | 8.10 | 9.06 | 7.99 | -0.60 | -6.90% | 310.87K | 16:00:59 | ||
LM Funding America | 3.160 | 3.440 | 3.100 | -0.280 | -8.14% | 78.35K | 16:00:59 | ||
Logan Ridge Finance | 22.48 | 22.48 | 22.38 | -0.02 | -0.09% | 0.44K | 16:00:59 | ||
Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 06/05 | ||
LPL Financial | 282.85 | 286.06 | 281.30 | -1.55 | -0.55% | 473.53K | 16:00:59 | ||
Luxurban Hotels | 0.3340 | 0.4350 | 0.3300 | -0.0300 | -8.24% | 4.03M | 16:00:59 | ||
Magic Empire Global | 0.6401 | 0.6563 | 0.6223 | -0.0018 | -0.28% | 55.96K | 16:00:59 | ||
Manhattan Bridge | 5.270 | 5.340 | 5.200 | -0.040 | -0.75% | 13.04K | 16:00:59 | ||
Maquia Capital Acquisition Corp | 11.04 | 11.07 | 11.04 | +0.01 | +0.09% | 1.11K | 16:00:59 | ||
Marathon Digital | 20.73 | 22.27 | 20.16 | -0.48 | -2.26% | 49.37M | 16:00:59 | ||
Marblegate Acquisition | 10.80 | 10.80 | 10.80 | +0.12 | +1.12% | 0.22K | 16:00:59 | ||
Marex | 23.00 | 23.07 | 20.95 | +2.50 | +12.20% | 609.14K | 16:00:59 | ||
MarketAxesss | 206.35 | 215.78 | 205.33 | -10.54 | -4.86% | 448.40K | 16:00:59 | ||
Marketwise | 1.395 | 1.500 | 1.346 | -0.045 | -3.13% | 132.83K | 16:00:59 | ||
Mars Acquisition | 10.82 | 10.86 | 10.82 | +0.02 | +0.19% | 0.35K | 16:00:59 | ||
MDB Capital Holdings LLC | 8.65 | 8.65 | 8.57 | -0.17 | -1.93% | 2.40K | 16:00:59 | ||
MDJM | 1.240 | 1.290 | 1.240 | +0.050 | +4.20% | 5.24K | 16:00:59 | ||
Medalist Diversified | 5.8500 | 5.8500 | 5.7900 | -0.0300 | -0.51% | 1.08K | 16:00:59 | ||
Medallion | 8.330 | 8.460 | 7.920 | +0.420 | +5.31% | 171.70K | 16:00:59 | ||
Metal Sky Star Acquisition | 11.30 | 11.30 | 11.25 | +0.05 | +0.44% | 0.23K | 16:00:59 | ||
Metalpha Tech Holding | 1.4900 | 1.5700 | 1.3800 | +0.0700 | +4.93% | 71.50K | 16:00:59 | ||
Mill City Ventures III | 2.550 | 2.800 | 2.550 | +0.020 | +0.79% | 0.97K | 16:00:59 | ||
MMTEC | 0.4315 | 0.4766 | 0.3700 | -0.0361 | -7.72% | 17.89M | 16:00:59 | ||
Mogo | 1.640 | 1.730 | 1.630 | -0.070 | -4.09% | 58.97K | 16:00:59 | ||
MoneyHero | 2.010 | 2.180 | 2.010 | -0.150 | -6.94% | 122.13K | 16:00:59 | ||
Monterey Capital Acquisition | 11.29 | 11.29 | 11.25 | -0.01 | -0.09% | 2.14K | 16:00:59 | ||
Moringa Acquisition | 11.300 | 11.300 | 11.300 | 0.000 | 0.00% | 0 | 24/05 | ||
Morningstar | 291.94 | 296.67 | 290.38 | -5.66 | -1.90% | 90.98K | 16:00:59 | ||
Mountain Crest Acquisition V | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 | 24/05 | ||
Mountain I Acquisition Co | 11.58 | 11.58 | 11.58 | -0.03 | -0.26% | 3.02K | 16:00:59 | ||
Mr. Cooper | 82.42 | 83.48 | 81.97 | -0.10 | -0.12% | 291.18K | 16:00:59 | ||
Murano Global Investments Plc | 9.69 | 10.89 | 9.63 | -0.16 | -1.62% | 27.64K | 16:00:59 | ||
Nabors Energy Transition | 10.54 | 10.54 | 10.53 | +0.02 | +0.19% | 2.35K | 16:00:59 | ||
Nasdaq Inc | 60.20 | 61.93 | 60.06 | -2.03 | -3.26% | 1.96M | 16:00:59 | ||
Navient | 14.85 | 15.17 | 14.80 | -0.28 | -1.82% | 714.43K | 16:00:59 | ||
Neuroone Medical | 0.985 | 1.040 | 0.980 | -0.075 | -7.08% | 259.50K | 16:00:59 | ||
New Mountain Finance | 12.61 | 12.64 | 12.57 | +0.02 | +0.16% | 279.38K | 16:00:59 | ||
New Providence Acquisition II | 11.90 | 12.40 | 11.40 | +0.40 | +3.48% | 2.27K | 16:00:59 | ||
New York Mortgage | 5.900 | 5.925 | 5.830 | 0.000 | 0.00% | 680.11K | 16:00:59 | ||
Newbury Street Acquisition | 10.860 | 10.860 | 10.860 | 0.000 | 0.00% | 0 | 22/05 | ||
NewGenIvf | 1.1500 | 1.2400 | 1.0800 | +0.0900 | +8.49% | 265.74K | 16:00:59 | ||
Newmark Group | 10.20 | 10.50 | 10.07 | -0.21 | -2.02% | 568.12K | 16:00:59 | ||
Nicholas Financial | 6.70 | 6.73 | 6.57 | -0.05 | -0.74% | 1.74K | 16:00:59 | ||
Nisun International | 5.050 | 5.560 | 5.016 | +0.090 | +1.81% | 44.07K | 16:00:59 | ||
Northern Trust | 82.08 | 83.46 | 81.41 | -1.23 | -1.48% | 1.14M | 16:00:59 | ||
Northview Acquisition | 12.15 | 12.15 | 12.15 | +0.19 | +1.59% | 0.01K | 16:00:59 | ||
Nova Vision Acquisition | 11.89 | 11.89 | 11.89 | 0.00 | 0.00% | 0.00K | 16:00:59 | ||
Nukkleus | 0.9321 | 1.0900 | 0.8616 | +0.0321 | +3.57% | 2.98M | 16:00:59 | ||
Oak Woods Acquisition | 10.79 | 10.80 | 10.79 | 0.00 | 0.00% | 0 | 24/05 | ||
OCA Acquisition | 11.080 | 11.160 | 11.020 | -0.097 | -0.87% | 53.42K | 16:00:59 | ||
Office Properties | 2.180 | 2.270 | 2.140 | -0.050 | -2.24% | 832.51K | 16:00:59 | ||
Ohmyhome | 0.5397 | 0.5400 | 0.5200 | +0.0094 | +1.77% | 105.65K | 16:00:59 | ||
Onyx Acquisition I | 11.15 | 11.15 | 11.15 | -0.01 | -0.09% | 0.12K | 16:00:59 | ||
Open Lending | 6.260 | 6.600 | 6.200 | -0.240 | -3.69% | 409.12K | 16:00:59 | ||
Opendoor Tech | 2.200 | 2.230 | 2.130 | +0.070 | +3.29% | 11.67M | 16:00:59 | ||
Oportun Financial | 3.380 | 3.690 | 3.290 | +0.020 | +0.60% | 159.65K | 16:00:59 | ||
Papaya Growth Opportunity | 11.01 | 11.07 | 11.01 | 0.00 | 0.00% | 0.20K | 16:00:59 | ||
Patria Investments | 12.92 | 13.15 | 12.85 | -0.09 | -0.69% | 357.96K | 16:00:59 | ||
Patria Latin American Opportunity | 11.40 | 11.41 | 11.40 | 0.00 | 0.00% | 46.30K | 16:00:59 | ||
Pearl Holdings Acquisition | 11.00 | 11.23 | 10.95 | +0.02 | +0.18% | 1.48K | 16:00:59 | ||
Perception Cap III A | 10.80 | 10.81 | 10.77 | 0.00 | 0.00% | 3.05K | 16:00:59 | ||
Perella Weinberg Partners | 15.80 | 16.38 | 15.79 | -0.13 | -0.82% | 592.22K | 16:00:59 | ||
Phenixfin | 44.87 | 44.90 | 44.45 | -0.38 | -0.84% | 1.20K | 16:00:59 | ||
Phillips Edison Co | 31.13 | 31.61 | 31.07 | -0.30 | -0.95% | 574.95K | 16:00:59 | ||
Plum Acquisition I | 11.180 | 11.190 | 11.170 | -0.030 | -0.27% | 322.43K | 16:00:59 | ||
Plum Acquisition III | 10.81 | 10.81 | 10.81 | +0.01 | +0.09% | 22.30K | 16:00:59 | ||
Plutonian Acquisition | 7.80 | 7.99 | 7.50 | -0.10 | -1.27% | 9.22K | 16:00:59 | ||
Pono Capital Two | 13.14 | 13.16 | 13.04 | 0.00 | 0.00% | 0 | 24/05 | ||
PotlatchDeltic | 42.74 | 43.08 | 42.52 | -0.01 | -0.02% | 242.95K | 16:00:59 | ||
PowerUp Acquisition | 11.85 | 11.86 | 11.36 | +0.10 | +0.85% | 12.88K | 16:00:59 | ||
PRA Group Inc | 22.09 | 22.31 | 21.80 | +0.35 | +1.61% | 164.41K | 16:00:59 | ||
Prairie Operating | 12.73 | 12.73 | 12.20 | 0.00 | 0.00% | 60.90K | 16:00:59 | ||
Presidio Property | 0.8201 | 0.8500 | 0.8200 | -0.0131 | -1.57% | 13.64K | 16:00:59 | ||
Prestige Wealth | 1.020 | 1.045 | 1.020 | +0.020 | +2.00% | 3.14K | 16:00:59 | ||
Project Energy Reimagined Acquisition | 8.57 | 9.42 | 8.57 | -0.19 | -2.17% | 0.22K | 16:00:59 | ||
Qifu Tech DRC | 19.90 | 20.19 | 19.58 | -0.09 | -0.45% | 754.05K | 16:00:59 | ||
Qomolangma Acquisition | 10.88 | 10.89 | 10.88 | 0.00 | 0.00% | 0 | 23/05 | ||
Quadro Acquisition One | 10.950 | 11.000 | 10.950 | -0.020 | -0.18% | 7.91K | 16:00:59 | ||
Quetta Acquisition | 10.30 | 10.30 | 10.29 | +0.01 | +0.10% | 4.47K | 16:00:59 | ||
Real Brokerage | 4.750 | 4.990 | 4.700 | -0.110 | -2.26% | 974.50K | 16:00:59 | ||
reAlpha Tech | 0.9100 | 0.9387 | 0.8737 | -0.0162 | -1.75% | 286.95K | 16:00:59 | ||
Redfin | 6.15 | 6.34 | 6.02 | +0.14 | +2.33% | 3.48M | 16:00:59 | ||
Redwoods Acquisition | 5.51 | 6.08 | 5.30 | -0.49 | -8.17% | 3.12K | 16:00:59 | ||
Regency Centers | 58.91 | 60.05 | 58.85 | -0.38 | -0.64% | 792.97K | 16:00:59 | ||
Retail Opportunity | 12.06 | 12.28 | 12.03 | -0.03 | -0.25% | 1.10M | 16:00:59 | ||
RF Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 22/05 | ||
Riot Platforms | 10.34 | 10.88 | 10.21 | -0.03 | -0.29% | 20.07M | 16:00:59 | ||
RMR Group Inc | 23.08 | 23.34 | 23.02 | -0.04 | -0.17% | 84.66K | 16:00:59 | ||
Robinhood Markets | 20.47 | 20.99 | 20.05 | -0.04 | -0.20% | 17.48M | 16:00:59 | ||
Roth CH Acquisition V | 11.08 | 11.08 | 11.08 | +0.06 | +0.54% | 0.14K | 16:00:59 | ||
Runway Growth Finance | 11.70 | 12.01 | 11.66 | -0.18 | -1.52% | 384.48K | 16:00:59 | ||
Sabra | 14.27 | 14.53 | 14.24 | -0.15 | -1.04% | 1.61M | 16:00:59 | ||
SBA Communications | 187.29 | 192.01 | 186.23 | -0.80 | -0.43% | 790.33K | 16:00:59 | ||
SCHMID NV | 4.45 | 5.45 | 4.32 | +0.13 | +3.01% | 55.86K | 16:00:59 | ||
Security National Financial | 7.550 | 7.805 | 7.420 | -0.290 | -3.70% | 111.04K | 16:00:59 | ||
SEI | 66.92 | 68.37 | 66.84 | -1.27 | -1.86% | 669.13K | 16:00:59 | ||
Senmiao Tech | 0.8110 | 0.8290 | 0.8100 | +0.0110 | +1.37% | 3.50K | 16:00:59 | ||
Sentage Holdings | 2.190 | 2.206 | 2.100 | -0.010 | -0.45% | 5.78K | 16:00:59 | ||
SEP Acquisition | 9.22 | 10.60 | 8.10 | +0.75 | +8.85% | 64.55K | 16:00:59 | ||
Service Properties | 5.43 | 5.69 | 5.43 | -0.14 | -2.51% | 848.54K | 16:00:59 | ||
Seven Hills Realty Trust | 12.21 | 12.57 | 12.20 | -0.23 | -1.85% | 72.65K | 16:00:59 | ||
SHF Holdings | 0.7380 | 0.7590 | 0.7306 | +0.0031 | +0.42% | 15.87K | 16:00:59 | ||
Siebert | 2.070 | 2.170 | 2.060 | -0.100 | -4.61% | 17.23K | 16:00:59 | ||
Silver Spike Investment | 11.30 | 11.37 | 11.21 | -0.07 | -0.62% | 26.04K | 16:00:59 | ||
Silvercrest Asset Management Group | 15.00 | 15.22 | 14.80 | -0.08 | -0.53% | 41.12K | 16:00:59 | ||
SK Growth Opportunities | 11.08 | 11.10 | 11.08 | +0.01 | +0.09% | 0.98K | 16:00:59 | ||
Slam | 11.090 | 11.090 | 11.070 | +0.050 | +0.45% | 5.81K | 16:00:59 | ||
SLM | 20.51 | 21.11 | 20.44 | -0.47 | -2.24% | 925.57K | 16:00:59 | ||
SoFi Technologies | 6.89 | 7.05 | 6.87 | -0.03 | -0.43% | 31.16M | 16:00:59 | ||
Solowin | 4.10 | 4.96 | 3.71 | -0.49 | -10.68% | 4.69M | 16:00:59 | ||
Sotherly Hotels | 1.360 | 1.425 | 1.360 | -0.050 | -3.55% | 15.42K | 16:00:59 | ||
Spark I Acquisition | 10.32 | 10.34 | 10.32 | +0.04 | +0.39% | 0.41K | 16:00:59 | ||
Spring Valley Acquisition II | 11.09 | 11.13 | 11.09 | +0.01 | +0.09% | 100.36K | 16:00:59 | ||
Star Holdings | 12.66 | 12.88 | 12.63 | -0.20 | -1.56% | 14.01K | 16:00:59 | ||
Stepstone | 44.45 | 44.78 | 42.01 | +2.74 | +6.57% | 892.15K | 16:00:59 | ||
Stratus | 23.30 | 23.31 | 23.30 | -0.88 | -3.64% | 5.27K | 16:00:59 | ||
Swiftmerge Acquisition | 10.96 | 10.96 | 10.96 | +0.11 | +1.01% | 0.04K | 16:00:59 | ||
SWK Holdings | 17.06 | 17.35 | 17.01 | -0.16 | -0.93% | 8.90K | 16:00:59 | ||
SYLA Technologies ADR | 2.480 | 2.510 | 2.440 | -0.020 | -0.80% | 5.87K | 16:00:59 | ||
T Rowe | 116.33 | 118.20 | 115.86 | -1.87 | -1.58% | 1.11M | 16:00:59 | ||
Target Global Acquisition I | 11.46 | 11.46 | 11.37 | -0.05 | -0.43% | 0.13K | 16:00:59 | ||
Tech Telecommunication | 11.91 | 11.91 | 11.91 | 0.00 | 0.00% | 0 | 22/05 | ||
TenX Keane Acquisition | 11.33 | 11.36 | 11.33 | 0.00 | 0.00% | 25.68K | 16:00:59 | ||
Thunder Bridge Capital Partners IV | 10.59 | 10.59 | 10.54 | +0.03 | +0.29% | 16.62K | 16:00:59 | ||
TLGY Acquisition | 11.41 | 11.41 | 11.41 | -0.08 | -0.70% | 0.00K | 16:00:59 | ||
TMT Acquisition | 10.87 | 10.93 | 10.87 | 0.00 | 0.00% | 1.00K | 16:00:59 | ||
TOP Financial | 2.540 | 2.570 | 2.500 | +0.010 | +0.40% | 47.61K | 16:00:59 | ||
TPG Inc | 43.24 | 44.64 | 43.23 | -0.99 | -2.24% | 972.59K | 16:00:59 | ||
Tradeweb Markets | 110.58 | 112.94 | 110.30 | -1.67 | -1.49% | 966.87K | 16:00:59 | ||
Trailblazer Merger | 10.85 | 10.85 | 10.85 | +0.06 | +0.56% | 0.01K | 16:00:59 | ||
Trinity Capital | 14.83 | 14.84 | 14.77 | +0.05 | +0.34% | 263.94K | 16:00:59 | ||
Twelve Seas Investment Co II | 10.820 | 10.820 | 10.810 | 0.000 | 0.00% | 0 | 24/05 | ||
Ucommune International | 2.1700 | 2.3485 | 2.1400 | +0.0900 | +4.33% | 166.03K | 16:00:59 | ||
Uniti Group | 3.11 | 3.30 | 3.10 | -0.13 | -4.01% | 3.09M | 16:00:59 | ||
Up Fintech | 4.260 | 4.460 | 4.110 | +0.140 | +3.40% | 2.80M | 16:00:59 | ||
Upstart | 23.51 | 23.80 | 23.10 | +0.16 | +0.69% | 2.27M | 16:00:59 | ||
US Global | 2.640 | 2.652 | 2.630 | +0.010 | +0.38% | 8.59K | 16:00:59 | ||
Value Line | 43.15 | 44.46 | 41.82 | +1.75 | +4.23% | 9.76K | 16:00:59 | ||
Valuence Merger | 11.45 | 11.47 | 11.45 | -0.04 | -0.35% | 11.35K | 16:00:59 | ||
Victory Capital | 52.57 | 54.94 | 52.47 | -1.58 | -2.92% | 369.71K | 16:00:59 | ||
Vinci Partners Investments | 10.69 | 11.14 | 10.48 | -0.44 | -3.95% | 90.69K | 16:00:59 | ||
Virtu Financial Inc | 23.12 | 23.32 | 23.01 | +0.10 | +0.43% | 687.99K | 16:00:59 | ||
Vision Sensing Acquisition | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 | 22/05 | ||
Welsbach Tech Metals Acquisition | 11.10 | 11.10 | 10.89 | 0.00 | 0.00% | 0 | 24/05 | ||
Western Acquisition Ventures | 10.88 | 10.88 | 10.77 | 0.00 | 0.00% | 0 | 16/05 | ||
Wetouch Technology | 1.5800 | 1.7600 | 1.5700 | -0.1100 | -6.51% | 42.50K | 16:00:59 | ||
Wheeler REIT | 2.0576 | 2.1000 | 2.0000 | -0.0524 | -2.48% | 16.29K | 16:00:59 | ||
WinVest Acquisition | 11.25 | 11.25 | 11.15 | 0.00 | 0.00% | 3.45K | 16:00:59 | ||
Worksport | 0.5270 | 0.5700 | 0.5000 | -0.0180 | -3.30% | 389.72K | 16:00:59 | ||
World Acceptance | 126.31 | 127.55 | 125.24 | +0.66 | +0.53% | 25.37K | 16:00:59 | ||
Xp | 18.83 | 19.29 | 18.82 | +0.15 | +0.80% | 6.26M | 16:00:59 | ||
Yotta Acquisition | 10.75 | 10.76 | 10.75 | 0.00 | 0.00% | 0 | 23/05 | ||
Zalatoris II Acquisition | 10.94 | 10.94 | 10.94 | -0.03 | -0.27% | 26.34K | 16:00:59 | ||
Zillow C | 39.76 | 40.56 | 39.54 | +0.09 | +0.23% | 2.04M | 16:00:59 | ||
Zillow Group Inc | 39.16 | 39.96 | 38.95 | +0.02 | +0.05% | 499.18K | 16:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review