Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.934 | 1.994 | 1.917 | -0.045 | -2.25% | 15.35M | 07/06 | ||
Aalberts Industries | 42.90 | 43.32 | 42.72 | -0.34 | -0.79% | 117.27K | 07/06 | ||
ABN AMRO | 15.99 | 16.04 | 15.81 | +0.19 | +1.17% | 3.15M | 07/06 | ||
Accor | 38.96 | 39.18 | 38.71 | -0.16 | -0.41% | 630.55K | 07/06 | ||
Aedifica | 58.00 | 59.85 | 57.70 | -1.80 | -3.01% | 87.51K | 07/06 | ||
Aegon | 5.946 | 5.974 | 5.902 | +0.002 | +0.03% | 3.88M | 07/06 | ||
Ageas | 43.80 | 43.84 | 43.52 | -0.06 | -0.14% | 251.08K | 07/06 | ||
Air France KLM | 10.45 | 10.74 | 10.41 | -0.18 | -1.65% | 1.04M | 07/06 | ||
Aker Solutions OL | 44.94 | 45.00 | 44.34 | +0.42 | +0.94% | 639.65K | 07/06 | ||
Allfunds Group | 5.45 | 5.53 | 5.43 | -0.06 | -1.09% | 597.63K | 07/06 | ||
Alten | 117.00 | 118.50 | 115.60 | -1.60 | -1.35% | 58.60K | 07/06 | ||
Amplifon | 34.000 | 34.090 | 33.620 | +0.310 | +0.92% | 452.75K | 07/06 | ||
Anima Holding SpA | 4.876 | 4.914 | 4.842 | -0.012 | -0.25% | 293.00K | 07/06 | ||
Aperam | 25.50 | 26.22 | 25.44 | -0.44 | -1.70% | 206.53K | 07/06 | ||
Arcadis | 58.95 | 62.10 | 58.55 | -3.10 | -5.00% | 451.68K | 07/06 | ||
Arkema | 89.55 | 90.40 | 88.90 | -0.90 | -1.00% | 130.36K | 07/06 | ||
ASR Nederland | 45.69 | 46.12 | 45.49 | +0.02 | +0.04% | 357.89K | 07/06 | ||
Austevoll | 84.70 | 85.25 | 84.05 | -0.25 | -0.29% | 91.62K | 07/06 | ||
Azimut Holding | 24.170 | 24.850 | 24.170 | -0.330 | -1.35% | 403.56K | 07/06 | ||
Banca Generali | 38.50 | 38.90 | 38.32 | -0.34 | -0.88% | 82.75K | 07/06 | ||
Banca Mediolanum | 10.830 | 10.990 | 10.790 | -0.100 | -0.91% | 1.09M | 07/06 | ||
Banca Popolare Sondrio | 7.080 | 7.175 | 7.000 | -0.030 | -0.42% | 1.53M | 07/06 | ||
Banco Bpm | 6.506 | 6.576 | 6.432 | +0.016 | +0.25% | 5.27M | 07/06 | ||
Banco Comercial | 0.3635 | 0.3655 | 0.3580 | -0.0010 | -0.27% | 44.83M | 07/06 | ||
Barco | 11.93 | 12.10 | 11.93 | -0.14 | -1.16% | 165.13K | 07/06 | ||
Basic Fit | 20.58 | 21.08 | 20.58 | -0.26 | -1.25% | 137.04K | 07/06 | ||
BCA MPS | 4.906 | 4.992 | 4.872 | -0.046 | -0.93% | 12.71M | 07/06 | ||
BE Semiconductor | 147.75 | 148.75 | 144.20 | +4.10 | +2.85% | 566.51K | 07/06 | ||
Bekaert | 41.98 | 42.30 | 41.62 | +0.08 | +0.19% | 35.46K | 07/06 | ||
Beneteau | 13.20 | 13.30 | 13.12 | -0.04 | -0.30% | 44.96K | 07/06 | ||
BFF Bank | 9.110 | 9.195 | 9.100 | -0.050 | -0.55% | 317.67K | 07/06 | ||
BIC | 69.90 | 70.70 | 69.60 | -0.30 | -0.43% | 36.37K | 07/06 | ||
Borr Drilling | 67.90 | 67.90 | 66.10 | +0.70 | +1.04% | 216.67K | 07/06 | ||
Bper Banca | 4.918 | 4.950 | 4.819 | +0.029 | +0.59% | 10.44M | 07/06 | ||
Brunello Cucinelli | 94.20 | 96.70 | 93.00 | -1.05 | -1.10% | 105.89K | 07/06 | ||
Buzzi Unicem | 38.380 | 38.560 | 38.100 | -0.080 | -0.21% | 224.00K | 07/06 | ||
BW LPG | 201.80 | 202.40 | 194.50 | +3.00 | +1.51% | 739.34K | 07/06 | ||
Coface | 14.00 | 14.10 | 13.92 | -0.02 | -0.14% | 162.95K | 07/06 | ||
Cofinimmo | 59.20 | 60.80 | 59.05 | -1.60 | -2.63% | 79.37K | 07/06 | ||
Corbion | 19.92 | 20.10 | 19.79 | -0.08 | -0.40% | 72.99K | 07/06 | ||
Covivio | 48.48 | 49.48 | 47.86 | -0.98 | -1.98% | 162.82K | 07/06 | ||
Diasorin | 101.55 | 101.95 | 100.25 | +0.85 | +0.84% | 90.50K | 07/06 | ||
Elis Services SA | 22.84 | 23.24 | 22.68 | -0.54 | -2.31% | 273.86K | 07/06 | ||
Elkem | 20.04 | 20.36 | 19.81 | -0.32 | -1.57% | 927.58K | 07/06 | ||
Entra ASA | 109.40 | 111.60 | 108.60 | -1.00 | -0.91% | 36.07K | 07/06 | ||
Eramet | 109.90 | 111.60 | 107.60 | +0.60 | +0.55% | 70.58K | 07/06 | ||
ERG | 25.200 | 25.880 | 25.040 | -0.420 | -1.64% | 319.16K | 07/06 | ||
Etablissementen Franz Colruyt | 46.38 | 46.52 | 45.68 | +0.54 | +1.18% | 51.87K | 07/06 | ||
Eurazeo | 75.60 | 78.60 | 74.80 | -3.45 | -4.36% | 123.30K | 07/06 | ||
Euronav | 15.04 | 15.08 | 14.81 | +0.03 | +0.20% | 46.83K | 07/06 | ||
Euronext | 93.90 | 94.30 | 93.15 | +0.75 | +0.81% | 167.39K | 07/06 | ||
Eutelsat | 4.08 | 4.27 | 4.07 | -0.17 | -4.04% | 175.67K | 07/06 | ||
FinecoBank | 14.7850 | 14.9600 | 14.7450 | -0.0750 | -0.50% | 1.61M | 07/06 | ||
FLEX LNG | 293.80 | 295.40 | 290.60 | +1.60 | +0.55% | 34.16K | 07/06 | ||
Forvia | 13.710 | 14.025 | 13.620 | -0.150 | -1.08% | 727.14K | 07/06 | ||
Freni Brembo | 11.01 | 11.05 | 10.90 | -0.05 | -0.43% | 254.40K | 07/06 | ||
Frontline | 283.00 | 285.00 | 277.60 | -2.80 | -0.98% | 870.84K | 07/06 | ||
Fugro | 24.100 | 24.260 | 23.820 | +0.080 | +0.33% | 212.47K | 07/06 | ||
Galapagos | 24.86 | 25.02 | 24.76 | -0.16 | -0.64% | 60.27K | 07/06 | ||
Gaztransport et Technigaz SA | 131.60 | 131.90 | 130.10 | +0.90 | +0.69% | 48.05K | 07/06 | ||
Gecina | 99.70 | 101.50 | 99.30 | -1.60 | -1.58% | 108.53K | 07/06 | ||
Getlink | 16.49 | 16.81 | 16.40 | -0.14 | -0.87% | 718.61K | 07/06 | ||
Glanbia PLC | 19.12 | 19.15 | 18.80 | +0.20 | +1.06% | 678.60K | 07/06 | ||
Golden Ocean | 144.40 | 144.50 | 140.00 | +0.55 | +0.38% | 227.35K | 07/06 | ||
Groupe SEB | 110.40 | 111.90 | 109.70 | -1.30 | -1.16% | 38.51K | 07/06 | ||
Hafnia | 88.30 | 88.30 | 85.45 | +0.75 | +0.86% | 905.69K | 07/06 | ||
Hera | 3.380 | 3.486 | 3.364 | -0.080 | -2.31% | 3.06M | 07/06 | ||
Hoegh Autoliners | 114.20 | 119.90 | 111.10 | -5.60 | -4.67% | 1.68M | 07/06 | ||
ICADE | 28.48 | 29.44 | 28.48 | -0.96 | -3.26% | 96.02K | 07/06 | ||
IMCD NV | 140.75 | 141.45 | 139.65 | +0.50 | +0.36% | 63.17K | 07/06 | ||
Imerys | 38.00 | 38.10 | 37.66 | +0.06 | +0.16% | 53.91K | 07/06 | ||
Inpost | 16.91 | 17.03 | 16.67 | +0.25 | +1.50% | 655.45K | 07/06 | ||
Interpump | 43.560 | 43.860 | 43.160 | +0.380 | +0.88% | 219.43K | 07/06 | ||
Ipsos | 65.85 | 67.20 | 65.75 | -1.00 | -1.50% | 34.74K | 07/06 | ||
Iren | 1.918 | 1.954 | 1.903 | -0.032 | -1.64% | 2.30M | 07/06 | ||
Italgas | 4.934 | 5.055 | 4.918 | -0.032 | -0.64% | 2.19M | 07/06 | ||
Iveco NV | 11.485 | 11.685 | 11.260 | -0.175 | -1.50% | 2.47M | 07/06 | ||
Just Eat Takeaway | 12.07 | 12.26 | 11.86 | -0.11 | -0.90% | 1.29M | 07/06 | ||
Kinepolis NV | 36.30 | 37.15 | 36.20 | -0.30 | -0.82% | 40.35K | 07/06 | ||
Klepierre | 26.68 | 27.10 | 26.60 | -0.32 | -1.19% | 641.61K | 07/06 | ||
Kongsberg | 932.00 | 934.00 | 908.00 | +27.00 | +2.98% | 255.42K | 07/06 | ||
La Francaise | 33.18 | 33.40 | 33.06 | -0.14 | -0.42% | 127.27K | 07/06 | ||
Leonardo | 24.170 | 24.240 | 23.670 | +0.430 | +1.81% | 2.48M | 07/06 | ||
Leroy Seafood | 45.36 | 45.40 | 44.80 | +0.52 | +1.16% | 635.75K | 07/06 | ||
Lottomatica | 10.97 | 11.00 | 10.81 | +0.09 | +0.83% | 163.08K | 07/06 | ||
Lotus Bakeries | 9,840.0 | 10,020.0 | 9,840.0 | -240.0 | -2.38% | 0.51K | 07/06 | ||
Metropole TV | 13.68 | 13.82 | 13.64 | -0.06 | -0.44% | 81.00K | 07/06 | ||
Montea | 83.00 | 84.00 | 82.30 | -1.00 | -1.19% | 15.68K | 07/06 | ||
Nel ASA | 7.48 | 7.71 | 7.10 | +0.25 | +3.46% | 6.55M | 07/06 | ||
Neoen | 37.38 | 37.46 | 37.18 | -0.02 | -0.05% | 440.85K | 07/06 | ||
Nexans | 108.90 | 111.40 | 107.80 | -2.00 | -1.80% | 209.51K | 07/06 | ||
Nexi | 6.186 | 6.294 | 6.176 | -0.010 | -0.16% | 2.51M | 07/06 | ||
Nordic Semiconductor | 142.95 | 142.95 | 135.10 | +5.45 | +3.96% | 482.28K | 07/06 | ||
Nos SGPS SA | 3.33 | 3.37 | 3.33 | -0.04 | -1.19% | 356.07K | 07/06 | ||
OCI NV | 24.80 | 25.30 | 24.71 | -0.12 | -0.48% | 282.97K | 07/06 | ||
Orkla | 88.15 | 88.15 | 86.70 | +1.00 | +1.15% | 1.26M | 07/06 | ||
P/f Bakkafrost | 564.50 | 566.50 | 560.00 | -0.50 | -0.09% | 51.65K | 07/06 | ||
Pirelli & C | 6.0500 | 6.1140 | 5.9980 | +0.0040 | +0.07% | 1.41M | 07/06 | ||
Proximus | 7.42 | 7.55 | 7.38 | -0.13 | -1.66% | 265.00K | 07/06 | ||
Remy Cointreau | 83.70 | 84.35 | 82.00 | +0.35 | +0.42% | 126.18K | 07/06 | ||
REN | 2.370 | 2.380 | 2.330 | +0.050 | +2.16% | 1.88M | 07/06 | ||
Reply | 136.60 | 136.80 | 133.80 | +2.50 | +1.86% | 56.62K | 07/06 | ||
Rexel | 27.05 | 27.45 | 26.16 | -0.03 | -0.11% | 1.05M | 07/06 | ||
Rubis | 32.90 | 33.48 | 32.80 | -0.20 | -0.60% | 414.11K | 07/06 | ||
Saipem | 2.1710 | 2.1840 | 2.1340 | +0.0150 | +0.70% | 17.47M | 07/06 | ||
SalMar | 601.00 | 601.00 | 591.00 | +9.50 | +1.61% | 238.46K | 07/06 | ||
Salvatore Ferragamo | 9.345 | 9.445 | 9.275 | -0.095 | -1.01% | 152.25K | 07/06 | ||
Saras | 1.628 | 1.630 | 1.616 | +0.011 | +0.68% | 1.74M | 07/06 | ||
SBM Offshore | 14.39 | 14.42 | 14.27 | +0.05 | +0.35% | 198.31K | 07/06 | ||
Schibsted A | 307.00 | 310.60 | 303.80 | +2.00 | +0.66% | 254.74K | 07/06 | ||
Schibsted ASA B | 286.80 | 291.80 | 284.40 | +2.40 | +0.84% | 157.38K | 07/06 | ||
SCOR | 26.24 | 26.62 | 26.24 | -0.28 | -1.06% | 275.87K | 07/06 | ||
Seadrill Ltd | 527.00 | 530.50 | 512.50 | +4.00 | +0.76% | 35.57K | 07/06 | ||
SES | 5.15 | 5.34 | 5.15 | -0.15 | -2.83% | 628.71K | 07/06 | ||
SESA | 108.70 | 109.40 | 107.50 | +0.70 | +0.65% | 7.41K | 07/06 | ||
Signify | 24.66 | 25.12 | 24.66 | -0.52 | -2.07% | 266.04K | 07/06 | ||
Soitec | 111.90 | 114.20 | 111.20 | +0.10 | +0.09% | 78.99K | 07/06 | ||
Sonae | 0.9200 | 0.9280 | 0.9190 | -0.0110 | -1.18% | 1.37M | 07/06 | ||
Sopra Steria | 221.40 | 222.40 | 219.40 | +0.20 | +0.09% | 16.52K | 07/06 | ||
Sparebank 1 SMN | 149.50 | 150.00 | 148.32 | -0.44 | -0.29% | 82.61K | 07/06 | ||
Spie | 37.86 | 38.34 | 37.70 | -0.54 | -1.41% | 285.96K | 07/06 | ||
Stolt-Nielsen | 468.50 | 475.50 | 459.50 | -2.50 | -0.53% | 20.87K | 07/06 | ||
Storebrand | 113.20 | 113.60 | 112.50 | -0.30 | -0.26% | 434.56K | 07/06 | ||
Subsea 7 | 188.30 | 189.00 | 186.00 | -1.10 | -0.58% | 275.02K | 07/06 | ||
Tamburi Investment | 9.540 | 9.600 | 9.410 | +0.030 | +0.32% | 98.54K | 07/06 | ||
Technip Energies BV | 22.20 | 22.24 | 21.84 | +0.18 | +0.82% | 224.39K | 07/06 | ||
Technogym | 9.4250 | 9.5350 | 9.3750 | -0.0250 | -0.26% | 193.49K | 07/06 | ||
Telecom Italia | 0.2367 | 0.2411 | 0.2367 | -0.0026 | -1.09% | 140.09M | 07/06 | ||
TF1 | 8.98 | 9.01 | 8.94 | -0.01 | -0.11% | 116.25K | 07/06 | ||
TGS NOPEC | 128.60 | 130.00 | 126.00 | +1.90 | +1.50% | 450.90K | 07/06 | ||
The Navigator | 3.666 | 3.752 | 3.650 | -0.068 | -1.82% | 1.72M | 07/06 | ||
TKH Group | 42.60 | 42.78 | 42.30 | -0.08 | -0.19% | 48.78K | 07/06 | ||
Tomra Systems | 140.30 | 143.10 | 137.70 | +1.50 | +1.08% | 289.62K | 07/06 | ||
Trigano | 139.00 | 139.70 | 137.70 | +0.70 | +0.51% | 9.04K | 07/06 | ||
Ubisoft | 23.28 | 23.45 | 23.09 | +0.23 | +1.00% | 419.58K | 07/06 | ||
Umicore | 16.43 | 16.76 | 16.31 | -0.31 | -1.85% | 599.39K | 07/06 | ||
Unibail-Rodamco | 79.38 | 80.14 | 78.72 | -0.78 | -0.97% | 278.12K | 07/06 | ||
Unipol Gruppo | 9.145 | 9.420 | 9.090 | -0.200 | -2.14% | 2.49M | 07/06 | ||
Valeo | 10.80 | 11.05 | 10.77 | -0.21 | -1.91% | 1.14M | 07/06 | ||
Vallourec | 16.050 | 16.300 | 16.000 | +0.110 | +0.69% | 382.71K | 07/06 | ||
Var Energi | 35.27 | 35.56 | 34.73 | +0.27 | +0.77% | 3.58M | 07/06 | ||
Verallia | 37.88 | 38.04 | 37.52 | -0.02 | -0.05% | 102.67K | 07/06 | ||
VGP | 102.60 | 106.80 | 101.80 | -4.20 | -3.93% | 12.83K | 07/06 | ||
Vopak | 37.74 | 37.82 | 37.40 | +0.34 | +0.91% | 118.64K | 07/06 | ||
Vusiongroup | 147.10 | 151.00 | 144.50 | +2.70 | +1.87% | 25.60K | 07/06 | ||
Warehouses de Pauw | 26.00 | 26.74 | 25.98 | -0.66 | -2.48% | 296.12K | 07/06 | ||
Webuild | 2.068 | 2.104 | 2.066 | -0.032 | -1.52% | 1.17M | 07/06 | ||
Wendel | 88.40 | 91.00 | 88.40 | -2.50 | -2.75% | 52.64K | 07/06 | ||
X Fab Silicon | 6.83 | 6.87 | 6.74 | -0.03 | -0.37% | 104.10K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review