Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 33,493.75 | 35,545.25 | 32,952.90 | -420.80 | -1.24% | 77.57K | 06:01:56 | ||
Abbott India | 26,000.00 | 26,373.00 | 25,717.90 | +67.50 | +0.26% | 14.96K | 05:59:54 | ||
ACC | 2,538.95 | 2,570.00 | 2,523.85 | -31.60 | -1.23% | 462.85K | 05:59:56 | ||
Adani Wilmar | 344.40 | 347.85 | 338.30 | +6.15 | +1.82% | 2.11M | 06:02:03 | ||
Aditya Birla Capital | 226.00 | 228.80 | 223.75 | -1.20 | -0.53% | 4.60M | 05:59:59 | ||
Aditya Birla Fashion | 300.25 | 301.00 | 277.50 | +14.50 | +5.07% | 16.87M | 05:59:59 | ||
AIA Engineering | 3,660.00 | 3,703.30 | 3,660.05 | -26.85 | -0.73% | 19.72K | 05:59:57 | ||
Ajanta Pharma Ltd | 2,395.15 | 2,416.85 | 2,382.10 | -22.40 | -0.93% | 82.29K | 06:02:03 | ||
Alkem Laboratories Ltd | 5,280.20 | 5,382.90 | 5,183.30 | -33.65 | -0.63% | 495.91K | 05:59:56 | ||
APL Apollo Tubes Ltd | 1,597.90 | 1,628.95 | 1,590.50 | -19.45 | -1.20% | 514.12K | 05:59:54 | ||
Apollo Tyres | 471.35 | 472.00 | 466.40 | -2.60 | -0.55% | 2.46M | 06:00:02 | ||
Ashok Leyland | 222.35 | 229.00 | 221.10 | -4.50 | -1.98% | 20.85M | 06:00:02 | ||
Astral Ltd | 2,114.00 | 2,145.00 | 2,106.50 | -34.65 | -1.61% | 287.67K | 05:59:57 | ||
Atul | 5,887.95 | 5,912.80 | 5,830.00 | +34.05 | +0.58% | 14.86K | 05:59:59 | ||
AU Small Finance Bank | 646.00 | 652.80 | 633.10 | +9.65 | +1.52% | 5.14M | 05:59:58 | ||
Aurobindo Pharma | 1,214.45 | 1,230.00 | 1,203.10 | -6.55 | -0.54% | 1.13M | 06:00:02 | ||
Balkrishna Industries | 3,103.00 | 3,120.00 | 3,066.60 | +3.45 | +0.11% | 275.62K | 06:00:02 | ||
Bandhan Bank | 191.60 | 194.10 | 188.30 | +1.30 | +0.68% | 11.33M | 06:00:02 | ||
Bank of India | 129.55 | 130.80 | 128.35 | -0.85 | -0.65% | 8.41M | 06:01:58 | ||
Bank of Maharashtra | 69.000 | 69.700 | 67.400 | +0.200 | +0.29% | 19.58M | 06:01:58 | ||
Bata India | 1,376.60 | 1,377.00 | 1,351.00 | +19.85 | +1.46% | 645.13K | 06:00:02 | ||
Bayer CropScience | 4,999.00 | 5,294.95 | 4,950.10 | -227.85 | -4.36% | 57.84K | 05:59:59 | ||
Bharat Dynamics | 1,540.80 | 1,554.00 | 1,411.00 | +87.35 | +6.01% | 5.44M | 06:01:55 | ||
Bharat Forge | 1,564.00 | 1,573.00 | 1,545.10 | -1.25 | -0.08% | 740.37K | 06:00:02 | ||
Bharat Heavy Electricals | 294.10 | 296.95 | 288.65 | +2.60 | +0.89% | 15.04M | 06:01:56 | ||
Biocon | 323.50 | 324.80 | 311.10 | +5.75 | +1.81% | 8.34M | 05:59:56 | ||
BSE | 2,629.00 | 2,697.95 | 2,627.35 | -73.55 | -2.72% | 525.10K | 05:59:58 | ||
Carborundum Universal | 1,599.85 | 1,618.95 | 1,589.60 | -3.70 | -0.23% | 43.70K | 05:59:50 | ||
CG Power and Industrial Solutions | 630.00 | 638.40 | 618.20 | +0.55 | +0.09% | 2.64M | 06:00:02 | ||
Coforge | 5,140.25 | 5,198.00 | 5,110.70 | -6.00 | -0.12% | 680.67K | 05:59:56 | ||
Container Corp India | 1,084.80 | 1,097.20 | 1,062.00 | +4.10 | +0.38% | 1.89M | 06:01:58 | ||
Coromandel Int | 1,283.00 | 1,298.00 | 1,274.05 | -8.10 | -0.63% | 594.75K | 06:00:02 | ||
CRISIL | 4,200.00 | 4,219.90 | 4,152.55 | +7.35 | +0.18% | 29.37K | 05:59:59 | ||
Cummins India Ltd | 3,834.65 | 3,859.90 | 3,760.00 | +2.35 | +0.06% | 1.04M | 06:01:56 | ||
Dalmia Bharat B | 1,775.45 | 1,810.95 | 1,772.05 | -26.10 | -1.45% | 342.02K | 06:02:00 | ||
Deepak Nitrite Ltd | 2,266.50 | 2,298.00 | 2,263.70 | -32.95 | -1.43% | 360.67K | 05:59:59 | ||
Delhivery | 401.50 | 418.25 | 400.55 | -15.10 | -3.62% | 1.54M | 06:00:02 | ||
Devyani International | 151.15 | 153.05 | 150.80 | -0.25 | -0.17% | 1.27M | 06:01:59 | ||
Dixon Tech | 9,238.70 | 9,255.00 | 9,008.00 | +141.55 | +1.56% | 347.68K | 06:01:56 | ||
Dr. Lal PathLabs | 2,654.05 | 2,660.00 | 2,571.60 | +36.85 | +1.41% | 166.09K | 06:01:59 | ||
Emami | 516.10 | 538.50 | 515.00 | -16.25 | -3.05% | 645.12K | 06:00:02 | ||
Endurance Technologies Cn | 2,184.45 | 2,212.95 | 2,150.30 | +14.70 | +0.68% | 182.43K | 05:59:59 | ||
Escorts Kubota | 3,845.00 | 3,888.00 | 3,602.00 | -1.70 | -0.04% | 331.08K | 05:59:59 | ||
Federal Bank | 159.50 | 160.90 | 158.50 | -0.50 | -0.31% | 10.11M | 06:01:57 | ||
Fertilisers Chemicals Travancore | 692.00 | 708.00 | 686.55 | -6.90 | -0.99% | 264.61K | 05:59:51 | ||
Fortis Healthcare | 461.80 | 465.00 | 459.65 | -2.70 | -0.58% | 956.44K | 06:00:02 | ||
Fsn E-Commerce Ventures | 161.75 | 166.10 | 161.05 | -4.30 | -2.59% | 7.07M | 06:01:57 | ||
General Insurance India | 355.35 | 368.70 | 349.75 | -1.90 | -0.53% | 1.81M | 05:59:56 | ||
Gland | 1,861.05 | 1,870.00 | 1,814.65 | +46.40 | +2.56% | 195.96K | 06:01:57 | ||
GlaxoSmithkline Pharma | 2,533.95 | 2,567.00 | 2,450.10 | +53.45 | +2.15% | 435.59K | 06:01:57 | ||
GMR Airports | 87.10 | 87.90 | 86.35 | -0.40 | -0.46% | 40.72M | 06:00:02 | ||
Godrej Industries | 836.80 | 854.80 | 831.80 | +1.25 | +0.15% | 169.60K | 05:59:57 | ||
Godrej Properties | 2,760.00 | 2,772.00 | 2,712.15 | -15.25 | -0.55% | 434.10K | 06:00:03 | ||
Grindwell Norton Ltd | 2,635.00 | 2,635.00 | 2,361.05 | +243.55 | +10.18% | 1.06M | 06:00:02 | ||
Gujarat Fluorochemicals | 3,075.00 | 3,158.00 | 3,072.00 | -48.05 | -1.54% | 38.47K | 06:00:02 | ||
Gujarat Gas | 555.00 | 557.55 | 544.55 | +7.65 | +1.40% | 743.95K | 06:00:02 | ||
HDFC Asset Management | 3,893.45 | 3,998.85 | 3,880.55 | -118.15 | -2.95% | 320.89K | 06:01:56 | ||
Hindustan Petroleum | 537.70 | 546.35 | 533.95 | -9.20 | -1.68% | 3.63M | 06:01:57 | ||
Hindustan Zinc | 711.80 | 732.00 | 706.90 | -4.50 | -0.63% | 1.81M | 06:01:57 | ||
Honeywell Automation | 52,350.00 | 53,200.00 | 51,337.00 | +452.40 | +0.87% | 6.94K | 05:59:59 | ||
ICICI Securities | 710.45 | 724.95 | 708.00 | -14.45 | -1.99% | 216.94K | 06:01:56 | ||
IDBI Bank | 85.95 | 86.70 | 85.10 | -0.05 | -0.06% | 4.39M | 06:01:57 | ||
IDFC First Bank | 77.25 | 78.55 | 77.00 | -0.70 | -0.90% | 25.57M | 06:00:02 | ||
Indian Bank | 576.70 | 583.80 | 559.25 | +10.05 | +1.77% | 1.77M | 05:59:58 | ||
Indian Hotels Co. | 565.85 | 573.05 | 565.05 | -6.60 | -1.15% | 1.73M | 06:01:57 | ||
Indraprastha Gas | 461.80 | 473.45 | 458.20 | -10.90 | -2.31% | 5.19M | 05:59:58 | ||
Indus Towers | 340.95 | 345.30 | 340.25 | -0.45 | -0.13% | 6.95M | 06:01:56 | ||
Ipca Laboratories | 1,294.00 | 1,354.50 | 1,276.10 | -25.75 | -1.95% | 2.03M | 06:01:58 | ||
J K Cement | 3,944.00 | 4,002.95 | 3,926.10 | -46.85 | -1.17% | 58.89K | 06:00:02 | ||
Jindal Stainless | 711.55 | 724.95 | 707.05 | -2.55 | -0.36% | 2.78M | 06:01:58 | ||
JSW Energy | 603.00 | 622.00 | 602.60 | -9.95 | -1.62% | 3.84M | 06:00:03 | ||
JSW Infrastructure | 294.85 | 299.25 | 285.20 | +7.15 | +2.49% | 8.20M | 06:00:03 | ||
Jubilant FoodWorks Ltd | 512.80 | 520.45 | 499.00 | +14.80 | +2.97% | 10.29M | 06:01:56 | ||
Kajaria Ceramics | 1,265.05 | 1,283.75 | 1,255.00 | -19.15 | -1.49% | 171.02K | 05:59:59 | ||
Kalyan Jewellers India | 394.80 | 404.40 | 392.00 | -7.65 | -1.90% | 786.99K | 06:01:56 | ||
Kansai Nerolac Paints | 272.45 | 274.95 | 271.95 | -1.35 | -0.49% | 307.90K | 06:02:04 | ||
KEI Industries Ltd | 4,183.00 | 4,222.00 | 4,119.00 | +40.95 | +0.99% | 106.96K | 06:00:02 | ||
KPIT Tech | 1,475.85 | 1,507.40 | 1,472.50 | -28.20 | -1.87% | 675.91K | 06:01:58 | ||
KPR Mill | 791.15 | 799.00 | 769.10 | +6.65 | +0.85% | 162.65K | 06:00:02 | ||
L&T Finance | 157.20 | 159.00 | 155.80 | +0.40 | +0.26% | 1.74M | 05:59:59 | ||
L&T Technology Services | 4,668.15 | 4,699.00 | 4,599.00 | +27.20 | +0.59% | 268.57K | 06:01:55 | ||
Laurus Labs | 441.55 | 448.00 | 439.10 | -5.20 | -1.16% | 547.79K | 05:59:57 | ||
LIC Housing Finance Ltd | 645.00 | 653.85 | 640.20 | -0.40 | -0.06% | 2.02M | 06:00:04 | ||
Linde India | 8,488.00 | 8,559.95 | 8,035.00 | +111.35 | +1.33% | 268.63K | 06:00:04 | ||
Lloyds Metals And Energy | 694.00 | 695.00 | 683.90 | +3.10 | +0.45% | 139.98K | 06:00:03 | ||
Lupin | 1,598.50 | 1,612.15 | 1,578.25 | -4.95 | -0.31% | 691.00K | 05:59:59 | ||
M.R.F. | 128,100.00 | 129,699.95 | 127,920.00 | -1009.20 | -0.78% | 5.17K | 05:59:58 | ||
Macrotech Developers | 1,294.80 | 1,331.05 | 1,285.65 | -49.90 | -3.71% | 1.56M | 06:01:56 | ||
Mahindra & Mahindra Financial | 267.65 | 270.60 | 267.25 | -2.10 | -0.78% | 1.62M | 06:00:02 | ||
Mankind Pharma | 2,098.05 | 2,174.45 | 2,091.30 | -16.40 | -0.78% | 781.72K | 06:00:02 | ||
Max Financial | 969.80 | 984.20 | 963.10 | -9.25 | -0.94% | 1.55M | 05:59:58 | ||
Max Healthcare Institute | 786.90 | 794.00 | 780.80 | -5.05 | -0.64% | 1.72M | 06:00:03 | ||
Mazagon Dock | 3,357.35 | 3,403.95 | 2,975.00 | +320.50 | +10.55% | 9.45M | 06:01:55 | ||
Metro Brands | 1,161.05 | 1,176.10 | 1,144.70 | +1.00 | +0.09% | 102.42K | 06:01:57 | ||
Motherson Sumi Wiring India | 66.60 | 67.65 | 66.35 | -0.50 | -0.75% | 4.45M | 06:01:57 | ||
Mphasis | 2,364.25 | 2,419.00 | 2,358.05 | -36.15 | -1.51% | 217.43K | 06:01:56 | ||
Muthoot Finance | 1,739.00 | 1,753.35 | 1,726.95 | -6.40 | -0.37% | 378.24K | 06:00:03 | ||
New India Assurance | 236.00 | 236.80 | 228.65 | +4.45 | +1.92% | 974.69K | 06:00:04 | ||
NHPC | 101.60 | 102.30 | 98.65 | +1.40 | +1.40% | 85.74M | 06:01:56 | ||
NMDC | 257.90 | 260.15 | 254.35 | -0.95 | -0.37% | 11.08M | 06:00:02 | ||
Oberoi Realty | 1,822.30 | 1,848.75 | 1,812.50 | -10.35 | -0.56% | 544.11K | 06:00:03 | ||
Oil India | 638.40 | 656.00 | 634.05 | -14.35 | -2.20% | 2.11M | 06:00:03 | ||
One 97 Communications | 359.45 | 359.45 | 359.45 | +17.10 | +4.99% | 1.45M | 05:59:53 | ||
Oracle | 7,555.00 | 7,582.60 | 7,500.25 | -1.25 | -0.02% | 116.50K | 05:59:57 | ||
Page Industries | 36,410.10 | 36,865.90 | 36,056.45 | +53.65 | +0.15% | 19.63K | 05:59:49 | ||
Patanjali Foods | 1,451.00 | 1,486.30 | 1,442.10 | -34.70 | -2.34% | 392.59K | 06:01:57 | ||
PB Fintech | 1,180.30 | 1,198.30 | 1,161.30 | -21.55 | -1.79% | 2.67M | 06:01:57 | ||
Persistent Systems | 3,649.85 | 3,700.00 | 3,622.75 | -40.80 | -1.11% | 253.99K | 06:02:01 | ||
Petronet LNG | 297.15 | 299.85 | 294.00 | +0.75 | +0.25% | 3.62M | 06:01:58 | ||
Phoenix Mills | 3,101.50 | 3,118.50 | 3,034.10 | +14.80 | +0.48% | 843.27K | 06:00:02 | ||
PI Industries | 3,570.25 | 3,604.00 | 3,561.35 | -47.50 | -1.31% | 297.94K | 06:00:03 | ||
Piramal Enterprises | 828.90 | 838.20 | 813.35 | +9.65 | +1.18% | 1.93M | 06:00:04 | ||
Polycab India | 6,737.00 | 6,778.95 | 6,650.05 | +30.40 | +0.45% | 240.25K | 05:59:57 | ||
Poonawalla Fincorp | 449.000 | 450.850 | 441.000 | +4.100 | +0.92% | 575.06K | 05:59:58 | ||
Prestige Estates | 1,505.00 | 1,600.40 | 1,496.90 | -47.05 | -3.03% | 1.57M | 06:00:03 | ||
Procter & Gamble Hygiene | 15,843.90 | 16,086.90 | 15,620.00 | +96.70 | +0.61% | 5.58K | 06:01:56 | ||
Rail Vikas Nigam | 375.75 | 378.40 | 363.00 | +2.20 | +0.59% | 27.89M | 06:01:55 | ||
Ramco Cements Limited | 752.35 | 763.80 | 748.25 | -10.50 | -1.38% | 488.69K | 06:02:01 | ||
Schaeffler India | 4,481.50 | 4,650.00 | 4,444.05 | -95.10 | -2.08% | 85.28K | 06:01:56 | ||
SJVN | 139.700 | 141.500 | 136.000 | +0.700 | +0.50% | 16.42M | 06:01:56 | ||
SKF India | 6,280.00 | 6,374.00 | 6,070.55 | +118.15 | +1.92% | 72.65K | 06:00:02 | ||
Solar Industries India Ltd | 9,239.85 | 9,498.95 | 9,170.00 | -153.90 | -1.64% | 214.08K | 06:01:55 | ||
Sona BLW Precision Forgings | 630.00 | 633.30 | 610.55 | +9.10 | +1.47% | 1.09M | 06:00:02 | ||
Star Health and Allied Insurance | 513.95 | 533.00 | 513.00 | -13.10 | -2.49% | 508.07K | 06:00:03 | ||
Steel Authority | 162.25 | 165.70 | 160.60 | -0.15 | -0.09% | 22.50M | 06:00:02 | ||
Sumitomo Chemical | 489.55 | 498.00 | 449.20 | +40.55 | +9.03% | 5.27M | 06:01:57 | ||
Sun TV Network Ltd | 654.00 | 668.95 | 648.10 | -6.70 | -1.01% | 1.24M | 06:00:04 | ||
Sundaram Finance | 4,200.00 | 4,300.00 | 4,143.00 | -91.30 | -2.13% | 396.98K | 06:00:02 | ||
Sundram Fasteners | 1,150.00 | 1,181.80 | 1,146.00 | -4.35 | -0.38% | 86.54K | 06:00:02 | ||
Supreme Industries | 5,521.00 | 5,576.95 | 5,412.75 | -120.50 | -2.14% | 194.65K | 06:00:02 | ||
Suzlon Energy | 46.10 | 46.10 | 43.55 | +2.15 | +4.89% | 30.97M | 06:00:03 | ||
Syngene International Ltd | 689.60 | 693.25 | 680.95 | +1.05 | +0.15% | 426.61K | 05:59:59 | ||
Tata Chemicals | 1,072.70 | 1,101.45 | 1,070.25 | -23.70 | -2.16% | 912.99K | 06:00:02 | ||
Tata Communications | 1,786.80 | 1,808.80 | 1,785.00 | -12.95 | -0.72% | 205.82K | 06:00:02 | ||
Tata Elxsi | 7,289.95 | 7,313.00 | 7,252.35 | -29.95 | -0.41% | 67.94K | 06:00:02 | ||
Tata Technologies | 1,052.50 | 1,072.30 | 1,051.00 | -13.45 | -1.26% | 465.41K | 06:01:58 | ||
Thermax | 5,283.75 | 5,569.00 | 5,247.00 | -65.90 | -1.23% | 446.55K | 06:02:02 | ||
Timken India | 3,973.00 | 4,120.00 | 3,911.10 | -91.15 | -2.24% | 300.50K | 05:59:59 | ||
Torrent Power Ltd | 1,439.00 | 1,473.75 | 1,424.00 | +4.80 | +0.33% | 1.79M | 05:59:59 | ||
Tube Invest India | 3,721.00 | 3,804.50 | 3,687.60 | -85.00 | -2.23% | 152.62K | 06:02:01 | ||
Union Bank of India | 154.95 | 158.75 | 154.50 | -2.95 | -1.87% | 11.40M | 06:00:03 | ||
United Breweries Ltd | 1,877.75 | 1,883.00 | 1,851.60 | +10.45 | +0.56% | 177.38K | 06:01:57 | ||
Uno Minda | 868.00 | 875.00 | 816.55 | +45.40 | +5.52% | 1.06M | 06:00:02 | ||
UPL | 517.00 | 522.60 | 515.50 | -0.50 | -0.10% | 2.52M | 05:59:58 | ||
Vedant Fashions | 1,024.05 | 1,033.95 | 1,011.00 | +7.90 | +0.78% | 152.05K | 06:01:57 | ||
Vodafone Idea | 14.80 | 14.90 | 14.40 | +0.25 | +1.72% | 592.59M | 06:01:55 | ||
Voltas | 1,372.50 | 1,409.30 | 1,372.00 | -17.35 | -1.25% | 1.29M | 06:00:02 | ||
Yes Bank | 22.75 | 22.85 | 22.50 | -0.05 | -0.22% | 75.76M | 06:00:03 | ||
Zee Entertainment | 150.90 | 154.50 | 149.30 | -0.10 | -0.07% | 14.70M | 06:00:02 | ||
ZF Commercial Vehicle Control Systems India | 16,425.20 | 17,088.00 | 16,261.05 | -737.10 | -4.29% | 33.02K | 06:01:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review