Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,540.00 | 2,570.00 | 2,523.85 | -30.55 | -1.19% | 246.08K | 02:39:34 | ||
Aditya Birla Capital | 226.70 | 228.75 | 223.75 | -0.50 | -0.22% | 2.71M | 02:39:33 | ||
Alkem Laboratories Ltd | 5,336.30 | 5,382.90 | 5,310.00 | +22.45 | +0.42% | 61.89K | 02:39:44 | ||
Ashok Leyland | 222.90 | 229.00 | 222.60 | -3.95 | -1.74% | 9.91M | 02:39:58 | ||
Astral Ltd | 2,124.10 | 2,145.00 | 2,121.05 | -24.55 | -1.14% | 117.23K | 02:39:59 | ||
AU Small Finance Bank | 644.10 | 651.70 | 633.10 | +7.75 | +1.22% | 2.28M | 02:39:57 | ||
Aurobindo Pharma | 1,223.35 | 1,228.85 | 1,203.10 | +2.35 | +0.19% | 571.56K | 02:40:10 | ||
Balkrishna Industries | 3,068.15 | 3,110.20 | 3,066.60 | -31.40 | -1.01% | 96.39K | 02:39:49 | ||
Bandhan Bank | 191.85 | 194.10 | 188.30 | +1.55 | +0.81% | 7.13M | 02:39:56 | ||
Bharat Forge | 1,551.40 | 1,568.25 | 1,545.10 | -13.85 | -0.88% | 391.45K | 02:39:49 | ||
Bharat Heavy Electricals | 292.60 | 295.30 | 288.65 | +1.10 | +0.38% | 7.36M | 02:39:59 | ||
Coforge | 5,148.05 | 5,198.00 | 5,110.70 | +1.80 | +0.03% | 302.54K | 02:39:56 | ||
Container Corp India | 1,083.90 | 1,093.25 | 1,062.00 | +3.20 | +0.30% | 1.17M | 02:39:58 | ||
Cummins India Ltd | 3,795.15 | 3,845.50 | 3,760.00 | -37.15 | -0.97% | 448.85K | 02:39:54 | ||
Dalmia Bharat B | 1,786.00 | 1,810.95 | 1,775.05 | -15.55 | -0.86% | 171.52K | 02:39:54 | ||
Dixon Tech | 9,145.55 | 9,163.75 | 9,008.00 | +48.40 | +0.53% | 144.94K | 02:39:59 | ||
Escorts Kubota | 3,860.00 | 3,880.90 | 3,602.00 | +13.30 | +0.35% | 198.64K | 02:39:57 | ||
Federal Bank | 159.80 | 160.90 | 158.50 | -0.20 | -0.13% | 3.91M | 02:39:57 | ||
GMR Airports | 87.25 | 87.90 | 86.35 | -0.25 | -0.29% | 22.78M | 02:39:55 | ||
Godrej Properties | 2,722.15 | 2,772.00 | 2,712.15 | -53.10 | -1.91% | 232.93K | 02:40:00 | ||
Gujarat Gas | 555.00 | 557.55 | 544.55 | +7.65 | +1.40% | 441.60K | 02:39:42 | ||
HDFC Asset Management | 3,937.00 | 3,998.85 | 3,922.25 | -74.60 | -1.86% | 156.78K | 02:39:54 | ||
Hindustan Petroleum | 537.25 | 546.35 | 533.95 | -9.65 | -1.76% | 2.33M | 02:40:11 | ||
IDFC First Bank | 77.50 | 78.55 | 77.35 | -0.45 | -0.58% | 11.94M | 02:39:54 | ||
Indian Hotels Co. | 569.05 | 572.85 | 567.00 | -3.40 | -0.59% | 924.12K | 02:39:57 | ||
Indus Towers | 341.35 | 345.30 | 340.40 | -0.05 | -0.01% | 3.85M | 02:40:10 | ||
Jubilant FoodWorks Ltd | 516.05 | 518.00 | 499.00 | +18.05 | +3.62% | 6.27M | 02:40:00 | ||
L&T Finance | 157.95 | 159.00 | 155.80 | +1.15 | +0.73% | 1.08M | 02:39:59 | ||
L&T Technology Services | 4,696.20 | 4,699.00 | 4,599.00 | +55.25 | +1.19% | 153.73K | 02:40:00 | ||
Lupin | 1,599.55 | 1,612.15 | 1,578.25 | -3.90 | -0.24% | 355.63K | 02:40:09 | ||
M.R.F. | 128,900.00 | 129,500.00 | 127,920.05 | -209.20 | -0.16% | 2.52K | 02:39:56 | ||
Mahindra & Mahindra Financial | 267.85 | 270.60 | 267.25 | -1.90 | -0.70% | 980.15K | 02:39:54 | ||
Max Financial | 979.95 | 984.20 | 970.70 | +0.90 | +0.09% | 434.86K | 02:39:56 | ||
Max Healthcare Institute | 784.50 | 794.00 | 780.80 | -7.45 | -0.94% | 879.71K | 02:39:50 | ||
Mphasis | 2,399.25 | 2,419.00 | 2,377.70 | -1.15 | -0.05% | 73.64K | 02:39:52 | ||
NMDC | 256.85 | 259.95 | 254.35 | -2.00 | -0.77% | 6.81M | 02:39:59 | ||
Oberoi Realty | 1,839.00 | 1,848.75 | 1,812.50 | +6.35 | +0.35% | 237.37K | 02:39:52 | ||
Oracle | 7,560.00 | 7,582.60 | 7,500.25 | +3.75 | +0.05% | 40.52K | 02:39:57 | ||
Page Industries | 36,528.10 | 36,865.90 | 36,056.45 | +171.65 | +0.47% | 9.31K | 02:39:14 | ||
Persistent Systems | 3,645.65 | 3,700.00 | 3,622.75 | -45.00 | -1.22% | 172.37K | 02:39:48 | ||
Petronet LNG | 297.15 | 299.85 | 294.00 | +0.75 | +0.25% | 2.30M | 02:39:58 | ||
PI Industries | 3,582.90 | 3,604.00 | 3,561.35 | -34.85 | -0.96% | 65.50K | 02:39:56 | ||
Polycab India | 6,691.40 | 6,754.25 | 6,650.05 | -15.20 | -0.23% | 118.09K | 02:39:48 | ||
Steel Authority | 163.00 | 165.70 | 160.60 | +0.60 | +0.37% | 14.63M | 02:39:54 | ||
Suzlon Energy | 45.85 | 46.00 | 43.55 | +1.90 | +4.32% | 17.79M | 02:39:53 | ||
Tata Communications | 1,792.30 | 1,808.80 | 1,785.00 | -7.45 | -0.41% | 93.89K | 02:39:21 | ||
Tube Invest India | 3,750.00 | 3,804.50 | 3,735.50 | -56.00 | -1.47% | 33.48K | 02:39:53 | ||
UPL | 519.35 | 522.60 | 515.50 | +1.85 | +0.36% | 1.19M | 02:40:11 | ||
Vodafone Idea | 14.65 | 14.85 | 14.40 | +0.10 | +0.69% | 307.55M | 02:39:58 | ||
Yes Bank | 22.70 | 22.85 | 22.50 | -0.10 | -0.44% | 43.86M | 02:40:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review