Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,972.5 | 3,033.0 | 2,957.0 | -37.5 | -1.25% | 1.09M | 02:00:29 | ||
Acom Co Ltd | 390.0 | 393.5 | 387.0 | +4.8 | +1.25% | 1.18M | 02:00:29 | ||
Aeon | 3,517.0 | 3,555.0 | 3,505.0 | -18.0 | -0.51% | 1.15M | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,305.5 | 1,314.0 | 1,306.5 | -7.5 | -0.57% | 503.00K | 02:00:29 | ||
Aeon Mall Co Ltd | 1,928.0 | 1,941.0 | 1,923.5 | -4.0 | -0.21% | 369.60K | 02:00:29 | ||
AGC | 5,383.0 | 5,419.0 | 5,372.0 | +12.0 | +0.22% | 937.70K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,801.0 | 5,980.0 | 5,783.0 | -97.0 | -1.64% | 1.08M | 02:00:29 | ||
Amada | 1,734.5 | 1,764.5 | 1,732.0 | -16.5 | -0.94% | 636.80K | 02:00:29 | ||
Amano Corp | 3,965.0 | 3,994.0 | 3,944.0 | +10.0 | +0.25% | 176.40K | 02:00:29 | ||
ANA Holdings | 2,950.0 | 2,992.0 | 2,951.0 | -39.0 | -1.30% | 1.61M | 02:00:29 | ||
artience | 3,410.0 | 3,455.0 | 3,405.0 | -15.0 | -0.44% | 147.80K | 02:00:29 | ||
Asahi Group Holdings | 5,865.0 | 5,951.0 | 5,862.0 | -15.0 | -0.26% | 1.04M | 02:00:29 | ||
Asahi Kasei Corp. | 1,023.5 | 1,026.5 | 1,017.5 | -1.5 | -0.15% | 4.10M | 02:00:29 | ||
Asics Corp | 9,353.0 | 9,457.0 | 9,251.0 | -20.0 | -0.21% | 1.59M | 02:00:29 | ||
Astellas Pharma Inc. | 1,579.0 | 1,596.5 | 1,574.0 | +2.5 | +0.16% | 5.21M | 02:00:29 | ||
Avex Group Holdings | 1,219.0 | 1,223.0 | 1,212.0 | +2.0 | +0.16% | 116.50K | 02:00:29 | ||
Bandai Namco Holdings Inc | 3,086.0 | 3,086.0 | 3,053.0 | +14.0 | +0.46% | 1.09M | 02:00:29 | ||
Biprogy | 4,230.0 | 4,275.0 | 4,227.0 | -19.0 | -0.45% | 192.70K | 02:00:29 | ||
Bridgestone Corp. | 6,712.0 | 6,758.0 | 6,688.0 | 0.0 | 0.00% | 1.39M | 02:00:29 | ||
Brother Industries Ltd | 3,029.0 | 3,029.0 | 2,986.5 | +21.0 | +0.70% | 1.15M | 02:00:29 | ||
Canon | 4,579.0 | 4,581.0 | 4,541.0 | +8.0 | +0.18% | 2.59M | 02:00:29 | ||
Canon Marketing Japan Inc | 4,323.0 | 4,415.0 | 4,315.0 | -92.0 | -2.08% | 99.70K | 02:00:29 | ||
Central Japan Railway Co. | 3,466.0 | 3,526.0 | 3,465.0 | -51.0 | -1.45% | 2.03M | 02:00:29 | ||
Chiba Bank | 1,416.0 | 1,437.0 | 1,414.0 | -13.5 | -0.94% | 1.64M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 1,995.5 | 2,051.0 | 2,000.0 | -29.0 | -1.43% | 1.92M | 02:00:29 | ||
Chudenko Corp | 3,180.0 | 3,235.0 | 3,185.0 | -45.0 | -1.40% | 33.70K | 02:00:29 | ||
Chugai Pharmaceutical | 4,978.0 | 4,978.0 | 4,811.0 | +167.0 | +3.47% | 2.14M | 02:00:29 | ||
Citizen Holdings | 1,032.0 | 1,052.0 | 1,032.0 | -20.0 | -1.90% | 826.70K | 02:00:29 | ||
Comsys Holdings Corp. | 3,097.0 | 3,126.0 | 3,081.0 | +25.0 | +0.81% | 366.80K | 02:00:29 | ||
Concordia Financial Group | 907.7 | 927.7 | 905.4 | -11.4 | -1.24% | 3.76M | 02:00:29 | ||
Credit Saison | 3,439.0 | 3,471.0 | 3,416.0 | +9.0 | +0.26% | 609.90K | 02:00:29 | ||
Dai Nippon Printing | 5,000.0 | 5,038.0 | 4,964.0 | +21.0 | +0.42% | 450.90K | 02:00:29 | ||
Dai-ichi Life | 4,123.0 | 4,253.0 | 4,125.0 | -41.0 | -0.98% | 2.51M | 02:00:29 | ||
Daicel Corp | 1,567.0 | 1,590.5 | 1,566.0 | -18.5 | -1.17% | 437.50K | 02:00:29 | ||
Daifuku Co Ltd | 2,867.0 | 2,903.0 | 2,856.0 | -18.0 | -0.62% | 1.28M | 02:00:29 | ||
Daiichi Sankyo | 5,770.0 | 5,833.0 | 5,725.0 | -18.0 | -0.31% | 3.26M | 02:00:29 | ||
Daikin Industries | 22,755.0 | 23,025.0 | 22,700.0 | -145.0 | -0.63% | 627.50K | 02:00:29 | ||
Daito Trust Construction | 16,815.0 | 16,920.0 | 16,760.0 | -20.0 | -0.12% | 105.90K | 02:00:29 | ||
Daiwa House Industry | 4,147.0 | 4,190.0 | 4,141.0 | -24.0 | -0.58% | 1.02M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,254.5 | 1,319.5 | 1,251.0 | -60.5 | -4.60% | 10.98M | 02:00:29 | ||
DeNA Co | 1,557.5 | 1,575.0 | 1,552.5 | -9.5 | -0.61% | 438.80K | 02:00:29 | ||
Denka | 2,171.5 | 2,185.0 | 2,150.5 | +6.5 | +0.30% | 407.00K | 02:00:29 | ||
Denso Corp. | 2,491.5 | 2,513.0 | 2,480.0 | +16.5 | +0.67% | 4.75M | 02:00:29 | ||
Dentsu Inc. | 4,099.0 | 4,119.0 | 4,078.0 | -52.0 | -1.25% | 793.60K | 02:00:29 | ||
DIC Corp | 3,211.0 | 3,227.0 | 3,198.0 | -1.0 | -0.03% | 265.30K | 02:00:29 | ||
DOWA Holdings | 5,763.0 | 5,780.0 | 5,731.0 | +42.0 | +0.73% | 133.90K | 02:00:29 | ||
East Japan Railway Co. | 2,700.0 | 2,755.5 | 2,700.0 | -36.0 | -1.32% | 2.83M | 02:00:29 | ||
Ebara Corp. | 12,165.0 | 12,235.0 | 11,915.0 | +405.0 | +3.44% | 778.50K | 02:00:29 | ||
Eisai | 6,649.0 | 6,705.0 | 6,527.0 | -223.0 | -3.25% | 2.97M | 02:00:29 | ||
Eneos Holdings | 803.2 | 817.2 | 803.2 | +3.5 | +0.44% | 15.24M | 02:00:29 | ||
Fanuc Corp. | 4,366.0 | 4,395.0 | 4,333.0 | +2.0 | +0.05% | 1.78M | 02:00:29 | ||
Fast Retailing | 41,700.0 | 41,860.0 | 41,270.0 | +210.0 | +0.51% | 793.30K | 02:00:29 | ||
Fuji Electric | 9,333.0 | 9,440.0 | 9,294.0 | +50.0 | +0.54% | 566.80K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,736.0 | 3,795.0 | 3,737.0 | +8.0 | +0.21% | 2.72M | 02:00:29 | ||
Fujikura | 3,309.0 | 3,339.0 | 3,265.0 | +50.0 | +1.53% | 3.39M | 02:00:29 | ||
Fujitsu | 2,461.0 | 2,512.5 | 2,450.5 | -19.5 | -0.79% | 4.64M | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,325.0 | 4,396.0 | 4,325.0 | -21.0 | -0.48% | 675.60K | 02:00:29 | ||
Fukuyama Transporting | 3,795.0 | 3,835.0 | 3,780.0 | +30.0 | +0.80% | 72.80K | 02:00:29 | ||
Furukawa | 1,858.0 | 1,878.0 | 1,861.0 | -16.0 | -0.85% | 47.70K | 02:00:29 | ||
Furukawa Electric | 4,291.0 | 4,409.0 | 4,270.0 | +128.0 | +3.07% | 1.46M | 02:00:29 | ||
H2O Retailing Corp | 2,463.0 | 2,518.0 | 2,431.0 | -5.0 | -0.20% | 517.70K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,179.0 | 4,217.0 | 4,167.0 | -2.0 | -0.05% | 365.80K | 02:00:29 | ||
Heiwa Corp | 2,012.0 | 2,036.0 | 2,010.0 | -10.0 | -0.49% | 111.00K | 02:00:29 | ||
Hitachi | 17,060.0 | 17,340.0 | 17,030.0 | -90.0 | -0.52% | 2.97M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,186.0 | 4,243.0 | 4,168.0 | -4.0 | -0.10% | 731.50K | 02:00:29 | ||
Hokuto Corp | 1,849.0 | 1,862.0 | 1,848.0 | -7.0 | -0.38% | 20.90K | 02:00:29 | ||
Honda Motor | 1,708.0 | 1,728.5 | 1,703.0 | 0.0 | 0.00% | 8.95M | 02:00:29 | ||
House Foods Group Inc | 2,908.0 | 2,931.5 | 2,908.0 | -9.0 | -0.31% | 137.40K | 02:00:29 | ||
Hoya Cor | 19,120.0 | 19,315.0 | 18,990.0 | +90.0 | +0.47% | 711.50K | 02:00:29 | ||
Hu Group Holdings | 2,482.0 | 2,517.5 | 2,477.0 | -13.5 | -0.54% | 178.20K | 02:00:29 | ||
IHI Corp. | 3,858.0 | 3,897.0 | 3,856.0 | -12.0 | -0.31% | 993.90K | 02:00:29 | ||
Inpex Corp. | 2,343.0 | 2,388.0 | 2,340.5 | -3.0 | -0.13% | 5.27M | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 3,363.0 | 3,363.0 | 3,274.0 | +99.0 | +3.03% | 3.15M | 02:00:29 | ||
Ito En Ltd | 3,596.0 | 3,693.0 | 3,601.0 | -75.0 | -2.04% | 1.06M | 02:00:29 | ||
Itochu Corp. | 7,344.0 | 7,491.0 | 7,317.0 | -29.0 | -0.39% | 1.76M | 02:00:29 | ||
Itoham Yonekyu | 4,170.0 | 4,205.0 | 4,150.0 | -20.0 | -0.48% | 32.30K | 02:00:29 | ||
Iwatani Corp | 9,422.0 | 9,620.0 | 9,381.0 | +4.0 | +0.04% | 260.10K | 02:00:29 | ||
Izumi Co Ltd | 3,293.0 | 3,318.0 | 3,264.0 | -24.0 | -0.72% | 94.50K | 02:00:29 | ||
J.Front Retailing | 1,690.0 | 1,714.5 | 1,662.5 | +26.0 | +1.56% | 1.81M | 02:00:29 | ||
Japan Airlines Co | 2,592.5 | 2,628.0 | 2,595.0 | -32.5 | -1.24% | 2.45M | 02:00:29 | ||
Japan Exchange Group | 3,751.0 | 3,769.0 | 3,733.0 | +4.0 | +0.11% | 846.00K | 02:00:29 | ||
Japan Tobacco | 4,571.0 | 4,622.0 | 4,572.0 | 0.0 | 0.00% | 5.41M | 02:00:29 | ||
JFE Holdings, Inc. | 2,317.0 | 2,347.5 | 2,311.5 | -18.0 | -0.77% | 9.39M | 02:00:29 | ||
JGC Corp. | 1,249.5 | 1,270.5 | 1,243.0 | +21.0 | +1.71% | 1.65M | 02:00:29 | ||
JTEKT Corp. | 1,092.5 | 1,112.5 | 1,089.0 | -17.5 | -1.58% | 1.15M | 02:00:29 | ||
Kajima Corp. | 2,715.0 | 2,755.5 | 2,719.5 | +9.0 | +0.33% | 1.40M | 02:00:29 | ||
Kamigumi Co Ltd | 3,257.0 | 3,337.0 | 3,250.0 | -58.0 | -1.75% | 198.70K | 02:00:29 | ||
Kandenko Co Ltd | 1,750.0 | 1,775.0 | 1,740.0 | -13.0 | -0.74% | 534.30K | 02:00:29 | ||
Kaneka Corp | 4,202.0 | 4,267.0 | 4,198.0 | -23.0 | -0.54% | 173.00K | 02:00:29 | ||
Kansai Electric Power | 2,812.0 | 2,872.5 | 2,808.5 | -17.0 | -0.60% | 2.07M | 02:00:29 | ||
Kao Corp. | 6,747.0 | 6,787.0 | 6,714.0 | +7.0 | +0.10% | 1.51M | 02:00:29 | ||
Kawasaki Heavy Industries | 5,709.0 | 5,832.0 | 5,718.0 | -27.0 | -0.47% | 1.61M | 02:00:29 | ||
KDDI Corp. | 4,295.0 | 4,312.0 | 4,275.0 | -4.0 | -0.09% | 3.48M | 02:00:29 | ||
Kewpie Corp | 3,105.0 | 3,136.0 | 3,098.0 | +4.0 | +0.13% | 162.20K | 02:00:29 | ||
Kikkoman Corp. | 1,875.0 | 1,886.0 | 1,841.5 | +35.5 | +1.93% | 1.57M | 02:00:29 | ||
Kintetsu Corp | 3,430.0 | 3,455.0 | 3,396.0 | +28.0 | +0.82% | 971.80K | 02:00:29 | ||
Kirin Holdings | 2,189.0 | 2,221.5 | 2,190.0 | -30.0 | -1.35% | 2.07M | 02:00:29 | ||
Kobe Steel | 1,992.0 | 2,020.5 | 1,991.0 | -11.5 | -0.57% | 2.44M | 02:00:29 | ||
Kokuyo Co Ltd | 2,642.0 | 2,691.0 | 2,641.0 | -41.0 | -1.53% | 199.10K | 02:00:29 | ||
Komatsu | 4,640.0 | 4,659.0 | 4,620.0 | +38.0 | +0.83% | 2.39M | 02:00:29 | ||
Konami Corp. | 11,185.0 | 11,360.0 | 11,055.0 | -95.0 | -0.84% | 274.80K | 02:00:29 | ||
Konica Minolta, Inc. | 482.1 | 488.2 | 479.2 | -3.0 | -0.62% | 1.89M | 02:00:29 | ||
Kubota Corp. | 2,219.5 | 2,242.5 | 2,219.5 | +4.5 | +0.20% | 2.00M | 02:00:29 | ||
Kuraray | 1,831.5 | 1,865.5 | 1,830.0 | -31.5 | -1.69% | 1.26M | 02:00:29 | ||
Kurita Water Industries Ltd | 6,693.0 | 6,784.0 | 6,640.0 | +12.0 | +0.18% | 241.00K | 02:00:29 | ||
Kyocera Corp. | 1,800.0 | 1,828.5 | 1,792.0 | -21.0 | -1.15% | 4.11M | 02:00:29 | ||
Kyowa Kirin | 2,726.5 | 2,737.5 | 2,715.0 | -1.0 | -0.04% | 697.40K | 02:00:29 | ||
Kyudenko Corp | 6,108.0 | 6,187.0 | 6,104.0 | -44.0 | -0.72% | 201.40K | 02:00:29 | ||
Kyushu Electric Power Co Inc | 1,790.5 | 1,838.5 | 1,775.0 | +8.0 | +0.45% | 4.76M | 02:00:29 | ||
Lawson Inc | 10,325.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 103.10K | 02:00:29 | ||
Lintec Corp | 3,200.0 | 3,225.0 | 3,160.0 | -30.0 | -0.93% | 259.50K | 02:00:29 | ||
Lion Corp | 1,266.0 | 1,277.5 | 1,265.5 | -10.5 | -0.82% | 1.14M | 02:00:29 | ||
Lixil Group | 1,698.5 | 1,700.0 | 1,688.0 | +3.0 | +0.18% | 1.29M | 02:00:29 | ||
LY Corp | 376.5 | 376.9 | 372.2 | -1.3 | -0.34% | 6.69M | 02:00:29 | ||
M3 Inc | 1,538.5 | 1,556.5 | 1,531.0 | -13.0 | -0.84% | 3.33M | 02:00:29 | ||
Marubeni Corp. | 3,008.0 | 3,049.0 | 3,003.0 | +7.0 | +0.23% | 3.35M | 02:00:29 | ||
Maruha Nichiro Corp | 3,209.0 | 3,240.0 | 3,188.0 | -6.0 | -0.19% | 57.10K | 02:00:29 | ||
Marui Group | 2,322.0 | 2,327.5 | 2,308.5 | +7.0 | +0.30% | 607.50K | 02:00:29 | ||
Mebuki Financial | 599.6 | 612.9 | 600.3 | -6.9 | -1.14% | 2.82M | 02:00:29 | ||
Megmilk Snow Brand | 2,527.0 | 2,560.0 | 2,515.0 | -17.0 | -0.67% | 135.40K | 02:00:29 | ||
Meiji Holdings | 3,517.0 | 3,585.0 | 3,515.0 | -26.0 | -0.73% | 631.40K | 02:00:29 | ||
Minebea Mitsumi | 3,333.0 | 3,384.0 | 3,320.0 | +18.0 | +0.54% | 966.80K | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 840.7 | 844.2 | 833.3 | +3.6 | +0.43% | 3.91M | 02:00:29 | ||
Mitsubishi Corp. | 3,275.0 | 3,326.0 | 3,261.0 | +15.0 | +0.46% | 8.09M | 02:00:29 | ||
Mitsubishi Electric | 2,611.5 | 2,667.5 | 2,610.0 | -75.0 | -2.79% | 7.95M | 02:00:29 | ||
Mitsubishi Estate | 2,633.5 | 2,677.0 | 2,619.5 | -18.5 | -0.70% | 3.14M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,948.5 | 2,952.5 | 2,917.5 | +16.5 | +0.56% | 583.20K | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,444.0 | 1,450.0 | 1,411.5 | +39.0 | +2.78% | 39.94M | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,425.0 | 5,521.0 | 5,415.0 | +15.0 | +0.28% | 296.00K | 02:00:29 | ||
Mitsubishi Materials Corp. | 2,980.0 | 3,024.0 | 2,979.5 | +3.5 | +0.12% | 716.30K | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,632.5 | 1,660.5 | 1,632.5 | -17.0 | -1.03% | 43.48M | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,042.5 | 1,049.5 | 1,041.5 | +3.0 | +0.29% | 2.24M | 02:00:29 | ||
Mitsui | 7,645.0 | 7,764.0 | 7,637.0 | -67.0 | -0.87% | 2.89M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,529.0 | 4,671.0 | 4,515.0 | -154.0 | -3.29% | 1.03M | 02:00:29 | ||
Mitsui Engineering & Shipbuilding | 1,467.0 | 1,531.0 | 1,460.0 | -18.0 | -1.21% | 9.13M | 02:00:29 | ||
Mitsui Fudosan | 1,512.5 | 1,535.0 | 1,511.0 | -2.5 | -0.17% | 5.20M | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 4,865.0 | 4,973.0 | 4,858.0 | -103.0 | -2.07% | 378.80K | 02:00:29 | ||
Mitsui O.S.K. Lines | 4,927.0 | 5,238.0 | 4,920.0 | -189.0 | -3.69% | 7.67M | 02:00:29 | ||
Mitsui Soko Holdings | 4,480.0 | 4,535.0 | 4,470.0 | +10.0 | +0.22% | 43.50K | 02:00:29 | ||
Mizuho Financial | 3,141.0 | 3,193.0 | 3,143.0 | -6.0 | -0.19% | 8.09M | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,179.0 | 3,229.0 | 3,178.0 | +5.0 | +0.16% | 5.00M | 02:00:29 | ||
Murata Mfg Co | 3,037.0 | 3,072.0 | 3,029.0 | -46.0 | -1.49% | 4.71M | 02:00:29 | ||
Nachi-Fujikoshi Corp | 3,415.0 | 3,445.0 | 3,395.0 | -15.0 | -0.44% | 28.90K | 02:00:29 | ||
NEC Corp. | 12,405.0 | 12,555.0 | 12,335.0 | +100.0 | +0.81% | 986.80K | 02:00:29 | ||
NGK Insulators | 2,098.5 | 2,127.0 | 2,092.0 | +10.0 | +0.48% | 656.20K | 02:00:29 | ||
NH Foods | 4,881.0 | 4,949.0 | 4,867.0 | +5.0 | +0.10% | 247.10K | 02:00:29 | ||
Nichirei Corp. | 3,666.0 | 3,734.0 | 3,658.0 | -34.0 | -0.92% | 281.90K | 02:00:29 | ||
Nikon Corp. | 1,600.0 | 1,620.0 | 1,592.0 | -4.5 | -0.28% | 1.35M | 02:00:29 | ||
Nintendo | 8,675.0 | 8,754.0 | 8,562.0 | -64.0 | -0.73% | 2.95M | 02:00:29 | ||
Nippon Electric Glass | 3,729.0 | 3,771.0 | 3,724.0 | +7.0 | +0.19% | 309.00K | 02:00:29 | ||
Nippon Express | 7,604.0 | 7,696.0 | 7,600.0 | -41.0 | -0.54% | 373.50K | 02:00:29 | ||
Nippon Light Metal Holdings Co. | 1,802.0 | 1,835.0 | 1,804.0 | -16.0 | -0.88% | 109.00K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,083.0 | 1,091.5 | 1,074.0 | +0.5 | +0.05% | 2.08M | 02:00:29 | ||
Nippon Paper Industries | 983.0 | 986.0 | 977.0 | +6.0 | +0.61% | 461.30K | 02:00:29 | ||
Nippon Sharyo Ltd | 2,367.0 | 2,384.0 | 2,352.0 | +9.0 | +0.38% | 16.10K | 02:00:29 | ||
Nippon Sheet Glass | 441.0 | 450.0 | 440.0 | -10.0 | -2.22% | 1.31M | 02:00:29 | ||
Nippon Shokubai Co Ltd | 1,549.5 | 1,572.0 | 1,546.5 | -16.0 | -1.02% | 234.70K | 02:00:29 | ||
Nippon Steel | 3,388.0 | 3,425.0 | 3,381.0 | -17.0 | -0.50% | 3.09M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 150.2 | 151.6 | 150.2 | -1.0 | -0.66% | 171.47M | 02:00:29 | ||
Nippon Yusen K.K | 4,845.0 | 5,064.0 | 4,845.0 | -105.0 | -2.12% | 8.52M | 02:00:29 | ||
Nishimatsu Const Co Ltd | 4,375.0 | 4,410.0 | 4,372.0 | -5.0 | -0.11% | 99.00K | 02:00:29 | ||
Nissan Motor | 545.4 | 551.5 | 543.6 | +0.3 | +0.06% | 19.97M | 02:00:29 | ||
Nissha Printing | 1,981.0 | 1,995.0 | 1,957.0 | +25.0 | +1.28% | 147.80K | 02:00:29 | ||
Nisshin Seifun Group Inc. | 1,819.5 | 1,826.5 | 1,806.0 | +18.5 | +1.03% | 1.09M | 02:00:29 | ||
Nisshinbo Holdings Inc. | 1,086.5 | 1,096.5 | 1,079.0 | +7.5 | +0.70% | 639.30K | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,163.0 | 4,183.0 | 4,128.0 | +61.0 | +1.49% | 854.30K | 02:00:29 | ||
Nissui | 881.4 | 894.7 | 882.3 | -5.0 | -0.56% | 666.20K | 02:00:29 | ||
Nitori Holdings Co Ltd | 17,060.0 | 17,265.0 | 16,975.0 | -45.0 | -0.26% | 381.30K | 02:00:29 | ||
Nitto Denko Co | 12,205.0 | 12,320.0 | 12,180.0 | -45.0 | -0.37% | 528.20K | 02:00:29 | ||
Nomura | 939.5 | 972.4 | 938.1 | -23.2 | -2.41% | 12.09M | 02:00:29 | ||
Nomura Research | 4,218.0 | 4,268.0 | 4,174.0 | -7.0 | -0.17% | 1.27M | 02:00:29 | ||
NSK | 751.0 | 755.5 | 750.6 | -0.9 | -0.12% | 1.81M | 02:00:29 | ||
NTN Corp. | 310.8 | 317.9 | 310.6 | -6.6 | -2.08% | 3.15M | 02:00:29 | ||
NTT Data Corp. | 2,315.5 | 2,359.5 | 2,308.0 | -59.0 | -2.48% | 2.76M | 02:00:29 | ||
Obayashi Corp. | 1,839.5 | 1,866.5 | 1,834.0 | -5.5 | -0.30% | 1.75M | 02:00:29 | ||
Obic Co Ltd | 20,080.0 | 20,330.0 | 20,045.0 | -185.0 | -0.91% | 115.30K | 02:00:29 | ||
Odakyu Electric Railway | 1,554.5 | 1,578.5 | 1,554.0 | -19.0 | -1.21% | 1.38M | 02:00:29 | ||
Oji Holdings Corp. | 653.3 | 657.2 | 647.0 | +7.7 | +1.19% | 3.86M | 02:00:29 | ||
Okamura Corp | 2,199.0 | 2,224.0 | 2,195.0 | -10.0 | -0.45% | 141.70K | 02:00:29 | ||
Okuma Corp. | 6,617.0 | 6,652.0 | 6,569.0 | +24.0 | +0.36% | 68.60K | 02:00:29 | ||
Okumura Corp | 4,910.0 | 4,945.0 | 4,900.0 | +15.0 | +0.31% | 51.30K | 02:00:29 | ||
Olympus Corp. | 2,689.5 | 2,709.0 | 2,670.5 | +23.0 | +0.86% | 3.60M | 02:00:29 | ||
Onward Holdings Co Ltd | 623.0 | 636.0 | 623.0 | -9.0 | -1.42% | 442.70K | 02:00:29 | ||
Oracle Corp Japan | 11,400.0 | 11,530.0 | 11,325.0 | -5.0 | -0.04% | 115.60K | 02:00:29 | ||
Oriental Land Co Ltd | 4,405.0 | 4,435.0 | 4,385.0 | -7.0 | -0.16% | 2.93M | 02:00:29 | ||
Orix T | 3,479.0 | 3,497.0 | 3,470.0 | +11.0 | +0.32% | 2.63M | 02:00:29 | ||
Osaka Gas | 3,600.0 | 3,675.0 | 3,590.0 | +19.0 | +0.53% | 1.12M | 02:00:29 | ||
Otsuka Corp | 2,908.0 | 2,934.5 | 2,900.0 | +5.0 | +0.17% | 578.00K | 02:00:29 | ||
Otsuka Holdings Ltd | 6,581.0 | 6,655.0 | 6,521.0 | +40.0 | +0.61% | 920.60K | 02:00:29 | ||
Panasonic | 1,329.0 | 1,354.5 | 1,328.5 | -28.5 | -2.10% | 8.02M | 02:00:29 | ||
Rakuten Inc | 818.9 | 842.8 | 812.6 | -20.1 | -2.40% | 20.50M | 02:00:29 | ||
Recruit Holdings | 7,945.0 | 8,198.0 | 7,926.0 | +8.0 | +0.10% | 4.05M | 02:00:29 | ||
Rengo Co Ltd | 1,038.5 | 1,052.0 | 1,036.5 | +2.0 | +0.19% | 469.40K | 02:00:29 | ||
Resona Holdings, Inc. | 1,037.0 | 1,066.5 | 1,038.5 | -10.5 | -1.00% | 8.33M | 02:00:29 | ||
Ricoh | 1,470.5 | 1,486.0 | 1,465.5 | -1.0 | -0.07% | 1.42M | 02:00:29 | ||
Ryohin Keikaku Ltd | 2,721.5 | 2,742.0 | 2,660.0 | +108.5 | +4.15% | 6.58M | 02:00:29 | ||
Sakata Seed Corp | 3,375.0 | 3,395.0 | 3,365.0 | 0.0 | 0.00% | 61.60K | 02:00:29 | ||
Sanrio Co Ltd | 2,677.0 | 2,699.0 | 2,630.5 | -4.0 | -0.15% | 1.08M | 02:00:29 | ||
Sanwa Holdings Corp | 2,926.5 | 2,970.0 | 2,930.0 | -43.0 | -1.45% | 473.70K | 02:00:29 | ||
Sapporo Holdings | 5,600.0 | 5,676.0 | 5,573.0 | +4.0 | +0.07% | 208.00K | 02:00:29 | ||
Secom | 9,746.0 | 9,802.0 | 9,666.0 | +64.0 | +0.66% | 411.40K | 02:00:29 | ||
Sega Sammy Holdings | 2,334.5 | 2,359.0 | 2,330.0 | +13.5 | +0.58% | 836.50K | 02:00:29 | ||
Seino Holdings Co Ltd | 2,052.0 | 2,086.0 | 2,053.0 | -19.5 | -0.94% | 263.40K | 02:00:29 | ||
Sekisui Chemical Co Ltd | 2,228.0 | 2,259.5 | 2,223.5 | -11.5 | -0.51% | 885.00K | 02:00:29 | ||
Sekisui House | 3,517.0 | 3,588.0 | 3,515.0 | -38.0 | -1.07% | 2.71M | 02:00:29 | ||
Seven & i Holdings | 2,051.0 | 2,068.0 | 2,044.0 | +3.0 | +0.15% | 3.30M | 02:00:29 | ||
Shimadzu Corp | 4,023.0 | 4,076.0 | 4,025.0 | -60.0 | -1.47% | 423.10K | 02:00:29 | ||
Shimamura Co Ltd | 7,417.0 | 7,486.0 | 7,410.0 | -55.0 | -0.74% | 164.00K | 02:00:29 | ||
Shimano Inc | 26,400.0 | 26,590.0 | 26,090.0 | +225.0 | +0.86% | 151.70K | 02:00:29 | ||
Shimizu Corp. | 860.4 | 864.2 | 849.0 | +16.4 | +1.94% | 4.64M | 02:00:29 | ||
Shin-Etsu Chemical | 6,193.0 | 6,290.0 | 6,120.0 | -13.0 | -0.21% | 4.50M | 02:00:29 | ||
Shinmaywa Industries Ltd | 1,383.0 | 1,406.0 | 1,380.0 | -19.0 | -1.36% | 131.80K | 02:00:29 | ||
Shionogi | 6,100.0 | 6,228.0 | 6,101.0 | -186.0 | -2.96% | 3.95M | 02:00:29 | ||
Shiseido | 5,069.0 | 5,115.0 | 5,031.0 | -3.0 | -0.06% | 1.80M | 02:00:29 | ||
Shizuoka Financial Group | 1,518.5 | 1,559.0 | 1,513.0 | -32.5 | -2.10% | 1.48M | 02:00:29 | ||
SMC Corp | 78,680.0 | 78,760.0 | 77,750.0 | +690.0 | +0.88% | 142.00K | 02:00:29 | ||
SoftBank Group Corp. | 9,669.0 | 9,858.0 | 9,657.0 | -55.0 | -0.57% | 7.52M | 02:00:29 | ||
Sojitz Corp. | 3,974.0 | 4,023.0 | 3,974.0 | +10.0 | +0.25% | 827.30K | 02:00:29 | ||
Sompo Holdings Inc | 3,398.0 | 3,486.0 | 3,398.0 | -35.0 | -1.02% | 3.41M | 02:00:29 | ||
Sony | 13,340.0 | 13,395.0 | 13,285.0 | -20.0 | -0.15% | 2.37M | 02:00:29 | ||
Square Enix Holdings Co Ltd | 4,738.0 | 4,770.0 | 4,694.0 | +45.0 | +0.96% | 845.80K | 02:00:29 | ||
SUMCO Corp. | 2,385.0 | 2,416.0 | 2,386.0 | -8.0 | -0.33% | 3.17M | 02:00:29 | ||
Sumitomo Chemical | 325.7 | 326.0 | 321.7 | +2.2 | +0.68% | 8.72M | 02:00:29 | ||
Sumitomo Corp. | 4,069.0 | 4,089.0 | 4,062.0 | +10.0 | +0.25% | 2.32M | 02:00:29 | ||
Sumitomo Electric Industries | 2,694.0 | 2,721.0 | 2,682.0 | +34.5 | +1.30% | 4.65M | 02:00:29 | ||
Sumitomo Forestry | 5,406.0 | 5,449.0 | 5,340.0 | +6.0 | +0.11% | 1.03M | 02:00:29 | ||
Sumitomo Heavy Industries | 4,123.0 | 4,176.0 | 4,125.0 | -3.0 | -0.07% | 308.60K | 02:00:29 | ||
Sumitomo Metal Mining | 4,827.0 | 4,910.0 | 4,818.0 | -23.0 | -0.47% | 1.07M | 02:00:29 | ||
Sumitomo Mitsui Financial | 10,280.0 | 10,450.0 | 10,280.0 | -85.0 | -0.82% | 4.23M | 02:00:29 | ||
Sumitomo Realty & Development Co. | 4,892.0 | 4,940.0 | 4,876.0 | -30.0 | -0.61% | 862.30K | 02:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,713.0 | 1,743.0 | 1,712.0 | -3.0 | -0.17% | 884.30K | 02:00:29 | ||
Sundrug Co Ltd | 3,880.0 | 3,944.0 | 3,872.0 | -61.0 | -1.55% | 277.10K | 02:00:29 | ||
Suzuken Co Ltd | 4,631.0 | 4,715.0 | 4,623.0 | -32.0 | -0.69% | 158.70K | 02:00:29 | ||
Taiheiyo Cement Corp. | 3,957.0 | 3,980.0 | 3,921.0 | +13.0 | +0.33% | 542.10K | 02:00:29 | ||
Taisei Corp. | 5,911.0 | 5,980.0 | 5,876.0 | -57.0 | -0.96% | 709.20K | 02:00:29 | ||
Taiyo Nippon Sanso Corp | 4,696.0 | 4,814.0 | 4,691.0 | -34.0 | -0.72% | 493.30K | 02:00:29 | ||
Takara Holdings Inc. | 1,055.5 | 1,076.5 | 1,055.5 | -5.0 | -0.47% | 487.60K | 02:00:29 | ||
Takara Standard | 1,681.0 | 1,705.0 | 1,675.0 | -5.0 | -0.30% | 74.70K | 02:00:29 | ||
Takasago Thermal Eng | 6,150.0 | 6,310.0 | 6,100.0 | +60.0 | +0.99% | 315.10K | 02:00:29 | ||
Takashimaya | 2,720.0 | 2,760.5 | 2,716.5 | -13.0 | -0.48% | 1.21M | 02:00:29 | ||
Takeda Pharmaceutical | 4,219.0 | 4,246.0 | 4,204.0 | -22.0 | -0.52% | 2.69M | 02:00:29 | ||
TDK | 8,366.0 | 8,524.0 | 8,338.0 | -89.0 | -1.05% | 1.45M | 02:00:29 | ||
Teijin | 1,488.5 | 1,493.5 | 1,453.0 | +12.5 | +0.85% | 1.14M | 02:00:29 | ||
Terumo Corp. | 2,766.0 | 2,766.0 | 2,719.0 | +46.0 | +1.69% | 2.87M | 02:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2,563.0 | 2,625.0 | 2,563.0 | -58.0 | -2.21% | 127.40K | 02:00:29 | ||
TIS | 2,964.0 | 2,986.0 | 2,941.5 | -6.0 | -0.20% | 768.10K | 02:00:29 | ||
Tobu Railway | 2,740.5 | 2,760.0 | 2,735.0 | -18.0 | -0.65% | 877.60K | 02:00:29 | ||
Toda Corp | 1,060.5 | 1,081.0 | 1,061.0 | -14.0 | -1.30% | 534.60K | 02:00:29 | ||
Toho | 5,110.0 | 5,138.0 | 5,107.0 | -23.0 | -0.45% | 239.20K | 02:00:29 | ||
Tohoku Electric Power Co Inc | 1,525.5 | 1,565.5 | 1,524.0 | -19.5 | -1.26% | 2.37M | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,642.0 | 5,705.0 | 5,620.0 | +55.0 | +0.98% | 4.46M | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 902.4 | 925.9 | 896.0 | -20.1 | -2.18% | 40.51M | 02:00:29 | ||
Tokyo Electron | 35,560.0 | 35,680.0 | 35,270.0 | +780.0 | +2.24% | 2.25M | 02:00:29 | ||
Tokyo Gas | 3,564.0 | 3,662.0 | 3,566.0 | -18.0 | -0.50% | 1.41M | 02:00:29 | ||
Tokyo Ohka Kogyo | 4,333.0 | 4,410.0 | 4,248.0 | +116.0 | +2.75% | 1.15M | 02:00:29 | ||
Tokyu Corp. | 1,851.0 | 1,856.0 | 1,830.5 | +3.0 | +0.16% | 1.11M | 02:00:29 | ||
Toppan Printing | 4,320.0 | 4,324.0 | 4,247.0 | +120.0 | +2.86% | 1.49M | 02:00:29 | ||
Toray Industries, Inc. | 776.2 | 783.4 | 776.1 | -6.6 | -0.84% | 4.40M | 02:00:29 | ||
TOTO | 3,806.0 | 3,838.0 | 3,791.0 | -25.0 | -0.65% | 932.90K | 02:00:29 | ||
Toyo Seikan Group Holdings | 2,497.0 | 2,503.5 | 2,465.0 | +14.5 | +0.58% | 543.50K | 02:00:29 | ||
Toyobo | 1,040.0 | 1,051.0 | 1,039.0 | -5.0 | -0.48% | 201.70K | 02:00:29 | ||
Toyota Industries Corp | 13,740.0 | 14,150.0 | 13,720.0 | -320.0 | -2.28% | 511.50K | 02:00:29 | ||
Toyota Tsusho Corp. | 9,320.0 | 9,412.0 | 9,275.0 | 0.0 | 0.00% | 582.20K | 02:00:29 | ||
Transcosmos Inc | 3,390.0 | 3,415.0 | 3,370.0 | -20.0 | -0.59% | 50.60K | 02:00:29 | ||
Trend Micro Inc. | 7,188.0 | 7,229.0 | 7,094.0 | +70.0 | +0.98% | 651.00K | 02:00:29 | ||
Tsubakimoto Chain Co | 5,820.0 | 5,940.0 | 5,820.0 | -90.0 | -1.52% | 49.80K | 02:00:29 | ||
Ube Industries | 2,792.0 | 2,816.5 | 2,787.5 | +0.5 | +0.02% | 404.70K | 02:00:29 | ||
Unicharm Co | 5,192.0 | 5,264.0 | 5,192.0 | -44.0 | -0.84% | 758.30K | 02:00:29 | ||
USS Co Ltd | 1,264.5 | 1,272.0 | 1,243.0 | +29.0 | +2.35% | 3.36M | 02:00:29 | ||
Wacoal Holdings Corp | 3,960.0 | 4,031.0 | 3,950.0 | -13.0 | -0.33% | 230.50K | 02:00:29 | ||
West Japan Railway Co. | 3,115.0 | 3,175.0 | 3,117.0 | -41.0 | -1.30% | 1.46M | 02:00:29 | ||
Yakult Honsha Co Ltd | 2,834.5 | 2,881.5 | 2,829.0 | +2.5 | +0.09% | 1.31M | 02:00:29 | ||
Yamada Holdings | 433.8 | 436.5 | 432.9 | -0.9 | -0.21% | 3.72M | 02:00:29 | ||
Yamaha Corp. | 3,625.0 | 3,685.0 | 3,624.0 | -21.0 | -0.58% | 720.40K | 02:00:29 | ||
Yamato Holdings | 1,716.0 | 1,745.0 | 1,708.5 | -28.0 | -1.61% | 1.83M | 02:00:29 | ||
Yamazaki Baking Co Ltd | 3,604.0 | 3,649.0 | 3,568.0 | +36.0 | +1.01% | 661.10K | 02:00:29 | ||
Yokohama Rubber | 3,758.0 | 3,803.0 | 3,734.0 | -11.0 | -0.29% | 564.00K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review