Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5.53 | 5.63 | 5.44 | -0.01 | -0.18% | 128.49K | 28/05 | ||
Abits | 0.6669 | 0.6800 | 0.5900 | +0.0169 | +2.60% | 130.50K | 28/05 | ||
Acm Research | 23.57 | 23.63 | 22.58 | +1.01 | +4.48% | 1.14M | 28/05 | ||
Adeia | 11.60 | 11.86 | 11.47 | -0.20 | -1.69% | 277.75K | 28/05 | ||
Adobe | 478.43 | 478.67 | 469.60 | +3.00 | +0.63% | 2.48M | 28/05 | ||
AdTheorent Holding | 3.195 | 3.200 | 3.180 | +0.015 | +0.47% | 1.52M | 28/05 | ||
Advanced Energy | 107.51 | 110.84 | 107.32 | -1.95 | -1.78% | 127.84K | 28/05 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 31/01 | ||
Aehr Test Systems | 11.560 | 12.010 | 11.520 | -0.080 | -0.69% | 508.58K | 28/05 | ||
Agilysys | 99.85 | 104.18 | 99.55 | -4.20 | -4.04% | 542.07K | 28/05 | ||
AGM A | 1.020 | 1.140 | 1.020 | -0.040 | -3.77% | 188.03K | 28/05 | ||
Agora | 2.510 | 2.601 | 2.460 | -0.070 | -2.71% | 272.18K | 28/05 | ||
Airship AI Holdings | 3.850 | 4.000 | 3.650 | -0.130 | -3.27% | 347.51K | 28/05 | ||
Akamai | 92.59 | 94.15 | 92.49 | -1.55 | -1.65% | 1.50M | 28/05 | ||
Akso Health DRC | 1.1800 | 1.2500 | 1.0700 | -0.0200 | -1.67% | 12.69K | 28/05 | ||
Alarm.com Holdings | 67.14 | 67.86 | 65.10 | +0.03 | +0.04% | 612.43K | 28/05 | ||
Alarum | 35.2500 | 38.5400 | 33.7700 | +0.9800 | +2.86% | 669.64K | 28/05 | ||
Alkami Technology | 28.10 | 28.49 | 27.16 | +0.70 | +2.55% | 791.62K | 28/05 | ||
Allegro | 30.79 | 31.82 | 30.64 | +0.18 | +0.59% | 1.07M | 28/05 | ||
Allot Communications | 2.340 | 2.340 | 2.090 | +0.140 | +6.36% | 124.79K | 28/05 | ||
Alpha & Omega Semiconductor | 29.71 | 29.96 | 28.46 | +1.37 | +4.83% | 288.55K | 28/05 | ||
Alpha Technology | 3.750 | 3.945 | 3.673 | -0.090 | -2.34% | 5.32K | 28/05 | ||
Alphabet A | 176.40 | 177.27 | 174.38 | +1.41 | +0.81% | 20.51M | 28/05 | ||
Alphabet C | 178.02 | 178.51 | 175.68 | +1.69 | +0.96% | 15.64M | 28/05 | ||
Alpine 4 Holdings | 0.5600 | 0.5700 | 0.5305 | -0.0160 | -2.78% | 91.22K | 28/05 | ||
Altair Engineering | 90.87 | 93.69 | 90.28 | -2.03 | -2.19% | 333.61K | 28/05 | ||
Ambarella | 50.35 | 50.94 | 49.71 | +0.23 | +0.46% | 510.20K | 28/05 | ||
AMD | 171.61 | 174.55 | 164.96 | +5.25 | +3.16% | 66.14M | 28/05 | ||
Amdocs | 78.79 | 79.81 | 78.62 | -1.12 | -1.40% | 851.46K | 28/05 | ||
American Software | 10.64 | 10.82 | 10.52 | -0.06 | -0.56% | 198.03K | 28/05 | ||
Amkor | 33.46 | 33.89 | 32.83 | +0.36 | +1.09% | 656.68K | 28/05 | ||
Amplitude | 9.51 | 9.67 | 9.26 | -0.24 | -2.46% | 532.86K | 28/05 | ||
Amtech | 5.750 | 5.750 | 5.370 | +0.400 | +7.48% | 88.36K | 28/05 | ||
Analog Devices | 233.44 | 234.29 | 230.44 | +0.93 | +0.40% | 2.67M | 28/05 | ||
ANSYS | 328.08 | 329.83 | 326.08 | -3.03 | -0.92% | 466.63K | 28/05 | ||
Appfolio Inc | 233.16 | 233.65 | 227.08 | +2.76 | +1.20% | 213.61K | 28/05 | ||
Appian | 29.86 | 31.27 | 29.32 | -1.19 | -3.83% | 625.33K | 28/05 | ||
Apple | 189.99 | 192.99 | 189.10 | +0.01 | +0.01% | 52.14M | 28/05 | ||
Applied Digital | 4.620 | 4.650 | 4.380 | +0.010 | +0.22% | 3.78M | 28/05 | ||
Applied Materials | 221.32 | 223.22 | 219.91 | +0.43 | +0.19% | 5.00M | 28/05 | ||
Applovin | 83.23 | 85.34 | 82.56 | +1.08 | +1.31% | 6.19M | 28/05 | ||
Argo Blockchain ADR | 1.390 | 1.450 | 1.350 | +0.010 | +0.72% | 178.10K | 28/05 | ||
Arm | 124.94 | 125.97 | 115.32 | +10.30 | +8.98% | 16.15M | 28/05 | ||
Arqit Quantum | 0.401 | 0.409 | 0.395 | +0.002 | +0.38% | 862.24K | 28/05 | ||
Arteris | 8.29 | 8.37 | 8.06 | +0.16 | +1.97% | 187.30K | 28/05 | ||
ASML ADR | 991.85 | 992.53 | 965.25 | +35.63 | +3.73% | 1.18M | 28/05 | ||
Aspen | 218.06 | 222.80 | 217.73 | -2.90 | -1.31% | 147.82K | 28/05 | ||
Asset Entities | 0.4520 | 0.4800 | 0.4365 | +0.0209 | +4.85% | 122.57K | 28/05 | ||
Astera Labs | 68.89 | 72.83 | 68.14 | -3.10 | -4.31% | 2.24M | 28/05 | ||
AstroNova | 17.81 | 17.93 | 17.62 | +0.20 | +1.14% | 14.08K | 28/05 | ||
Asure | 7.650 | 7.838 | 7.462 | +0.110 | +1.46% | 103.78K | 28/05 | ||
Atlassian Corp Plc | 164.82 | 168.81 | 163.83 | -4.04 | -2.39% | 3.89M | 28/05 | ||
Atomera | 4.51 | 4.58 | 4.28 | +0.29 | +6.87% | 225.66K | 28/05 | ||
AudioEye | 24.00 | 24.95 | 23.00 | +0.02 | +0.08% | 256.95K | 28/05 | ||
Aurora Mobile | 3.032 | 3.210 | 3.032 | -0.118 | -3.75% | 3.74K | 28/05 | ||
Authid | 7.9600 | 7.9800 | 7.5001 | +0.3500 | +4.60% | 14.64K | 15:59:59 | ||
Autodesk | 210.45 | 213.63 | 209.75 | -4.44 | -2.07% | 1.85M | 28/05 | ||
Avepoint | 9.11 | 9.19 | 8.95 | -0.05 | -0.55% | 904.81K | 28/05 | ||
Avnet | 54.83 | 55.46 | 54.43 | -0.12 | -0.22% | 878.70K | 28/05 | ||
Aware | 1.875 | 1.890 | 1.850 | +0.035 | +1.90% | 50.90K | 28/05 | ||
Axcelis | 115.33 | 115.87 | 110.99 | +3.96 | +3.56% | 468.20K | 28/05 | ||
AXT | 3.710 | 3.795 | 3.460 | +0.250 | +7.23% | 827.70K | 28/05 | ||
Backblaze | 6.76 | 6.93 | 6.62 | +0.09 | +1.35% | 300.57K | 28/05 | ||
Baidu | 99.76 | 100.91 | 99.44 | -0.52 | -0.52% | 3.05M | 28/05 | ||
Bandwidth | 20.87 | 21.46 | 20.41 | -0.03 | -0.14% | 213.89K | 28/05 | ||
Banzai International | 0.175 | 0.220 | 0.170 | -0.016 | -8.51% | 18.44M | 28/05 | ||
Baozun Inc | 2.660 | 3.130 | 2.640 | -0.050 | -1.85% | 1.05M | 28/05 | ||
Beamr Imaging | 5.11 | 5.20 | 5.02 | +0.02 | +0.39% | 308.00K | 28/05 | ||
Bentley | 52.72 | 53.47 | 52.07 | -0.57 | -1.07% | 1.64M | 28/05 | ||
Bigcommerce | 8.14 | 8.55 | 8.05 | -0.12 | -1.45% | 1.71M | 28/05 | ||
Bilibili | 13.93 | 14.12 | 13.75 | -0.01 | -0.07% | 4.84M | 28/05 | ||
Bit Digital | 2.530 | 2.689 | 2.470 | +0.010 | +0.40% | 5.79M | 28/05 | ||
Bitdeer Tech | 6.11 | 6.19 | 5.92 | +0.05 | +0.83% | 437.73K | 28/05 | ||
Bitfarms | 2.210 | 2.240 | 2.090 | +0.190 | +9.41% | 36.14M | 28/05 | ||
Blackbaud | 78.05 | 79.07 | 77.16 | -1.27 | -1.60% | 263.00K | 28/05 | ||
Blackline | 48.72 | 50.19 | 48.35 | -0.92 | -1.85% | 1.70M | 28/05 | ||
BOS | 2.830 | 2.830 | 2.780 | +0.050 | +1.80% | 1.11K | 28/05 | ||
Boxlight A | 0.705 | 0.730 | 0.690 | +0.010 | +1.44% | 24.78K | 28/05 | ||
Brand Engagement Network | 1.270 | 1.350 | 1.100 | +0.110 | +9.48% | 118.88K | 28/05 | ||
Braze | 41.39 | 41.55 | 40.67 | +0.10 | +0.24% | 770.27K | 28/05 | ||
Bridgeline Digital | 1.190 | 1.190 | 1.160 | +0.010 | +0.85% | 7.12K | 28/05 | ||
Brightcove | 2.100 | 2.200 | 2.050 | -0.030 | -1.41% | 391.95K | 28/05 | ||
Broadcom | 1,412.45 | 1,417.18 | 1,393.00 | +4.61 | +0.33% | 2.29M | 28/05 | ||
BTCS | 1.6800 | 1.7497 | 1.6601 | -0.0100 | -0.59% | 177.80K | 28/05 | ||
Bumble | 11.56 | 11.79 | 11.45 | +0.09 | +0.78% | 1.73M | 28/05 | ||
BuzzFeed | 3.000 | 3.160 | 2.820 | +0.200 | +7.14% | 3.73M | 28/05 | ||
BYND Cannasoft Enterprises | 0.9101 | 0.9798 | 0.8978 | +0.0197 | +2.21% | 931.18K | 28/05 | ||
Cadence Design | 296.21 | 297.91 | 293.07 | +1.93 | +0.66% | 1.48M | 28/05 | ||
Camtek | 107.92 | 108.83 | 105.29 | +2.07 | +1.96% | 347.78K | 28/05 | ||
Canaan | 0.997 | 1.070 | 0.980 | -0.053 | -5.04% | 4.86M | 28/05 | ||
CarGurus | 23.47 | 24.14 | 23.42 | -0.46 | -1.92% | 699.19K | 28/05 | ||
CCC Intelligent Solutions Holdings | 11.89 | 12.05 | 11.83 | -0.09 | -0.75% | 2.84M | 28/05 | ||
CDW Corp | 225.20 | 230.51 | 224.58 | -5.86 | -2.54% | 840.17K | 28/05 | ||
CEA Industries | 0.6900 | 0.7300 | 0.6900 | -0.0300 | -4.17% | 13.29K | 28/05 | ||
Cellebrite | 11.010 | 11.275 | 10.695 | -0.090 | -0.81% | 1.35M | 28/05 | ||
Cerence | 3.81 | 3.89 | 3.23 | +0.60 | +18.69% | 4.16M | 28/05 | ||
CEVA | 19.87 | 20.12 | 19.69 | +0.20 | +1.02% | 116.46K | 28/05 | ||
Check Point Software | 149.71 | 153.32 | 148.70 | -4.71 | -3.05% | 777.32K | 28/05 | ||
Cheer Holding | 2.7200 | 2.8100 | 2.7115 | -0.0700 | -2.51% | 3.20K | 28/05 | ||
ChipMOS Tech | 27.60 | 27.92 | 27.50 | +0.11 | +0.40% | 15.16K | 28/05 | ||
Cipher Mining | 4.000 | 4.140 | 3.910 | -0.090 | -2.20% | 6.56M | 28/05 | ||
Cirrus | 116.69 | 117.11 | 114.16 | +2.23 | +1.95% | 551.12K | 28/05 | ||
CleanSpark | 17.69 | 18.94 | 17.18 | +0.06 | +0.34% | 37.60M | 28/05 | ||
CLPS | 0.950 | 0.950 | 0.918 | +0.015 | +1.60% | 1.30K | 28/05 | ||
Cognizant A | 66.86 | 68.23 | 66.54 | -1.46 | -2.14% | 2.79M | 28/05 | ||
Cognyte Software | 7.70 | 7.87 | 7.62 | +0.06 | +0.79% | 134.24K | 28/05 | ||
Cohu | 31.72 | 32.14 | 31.63 | +0.06 | +0.19% | 336.27K | 28/05 | ||
CommVault | 111.36 | 112.27 | 110.59 | +0.76 | +0.69% | 239.83K | 28/05 | ||
Comscore | 13.480 | 13.670 | 12.600 | 0.000 | 0.00% | 34.65K | 28/05 | ||
Concentrix | 62.32 | 63.12 | 61.60 | +0.55 | +0.89% | 325.41K | 28/05 | ||
Confluent | 29.83 | 30.39 | 29.79 | -0.32 | -1.06% | 2.14M | 28/05 | ||
Consensus Cloud Solutions | 19.83 | 20.32 | 19.60 | -0.03 | -0.15% | 185.27K | 28/05 | ||
Core Scientific | 4.960 | 5.150 | 4.815 | +0.140 | +2.90% | 8.15M | 28/05 | ||
Couchbase | 25.99 | 26.67 | 25.93 | -0.55 | -2.07% | 297.82K | 28/05 | ||
Creative Realities | 3.600 | 3.664 | 3.458 | -0.020 | -0.55% | 41.35K | 28/05 | ||
Credo Technology Holding | 20.73 | 20.76 | 19.72 | +0.76 | +3.81% | 2.91M | 28/05 | ||
Criteo Sa | 39.10 | 39.37 | 38.65 | +0.10 | +0.26% | 654.13K | 28/05 | ||
CrowdStrike Holdings | 346.82 | 358.84 | 343.31 | -4.65 | -1.32% | 3.23M | 28/05 | ||
Crown Electrokinetics | 0.108 | 0.135 | 0.105 | +0.007 | +6.93% | 238.64M | 28/05 | ||
CSG Systems | 42.69 | 42.84 | 42.10 | +0.47 | +1.11% | 372.34K | 28/05 | ||
CSP | 14.22 | 14.69 | 13.90 | -0.57 | -3.85% | 58.92K | 28/05 | ||
CVD Equipment | 4.520 | 4.650 | 4.400 | -0.025 | -0.55% | 12.80K | 28/05 | ||
CXApp | 2.700 | 2.910 | 2.620 | -0.185 | -6.41% | 1.08M | 28/05 | ||
Cyberark Software | 237.63 | 241.22 | 234.71 | -3.90 | -1.61% | 329.07K | 28/05 | ||
Cyngn | 0.1100 | 0.1200 | 0.1081 | -0.0067 | -5.74% | 10.92M | 28/05 | ||
Dada Nexus | 1.730 | 1.850 | 1.730 | -0.060 | -3.35% | 1.70M | 28/05 | ||
Daktronics | 11.370 | 11.500 | 11.230 | +0.070 | +0.62% | 295.44K | 28/05 | ||
Data I/O | 2.950 | 2.980 | 2.920 | -0.029 | -0.97% | 6.38K | 28/05 | ||
Data Storage | 7.190 | 7.370 | 6.740 | +0.220 | +3.16% | 200.67K | 28/05 | ||
Datadog | 122.11 | 124.14 | 120.95 | -1.49 | -1.21% | 2.20M | 28/05 | ||
Datasea | 5.020 | 5.470 | 4.710 | -0.470 | -8.56% | 42.75K | 28/05 | ||
DatChat | 1.280 | 1.300 | 1.203 | +0.040 | +3.23% | 125.58K | 28/05 | ||
Definitive Healthcare | 5.47 | 5.69 | 5.44 | -0.15 | -2.67% | 791.46K | 28/05 | ||
Descartes Systems | 99.14 | 100.69 | 98.39 | -1.09 | -1.09% | 180.13K | 28/05 | ||
Digihost Technology | 1.340 | 1.360 | 1.280 | +0.040 | +3.08% | 38.72K | 28/05 | ||
Digimarc | 27.13 | 27.58 | 26.61 | +0.11 | +0.41% | 130.11K | 28/05 | ||
Digital Turbine | 2.240 | 2.335 | 2.120 | +0.100 | +4.67% | 4.35M | 28/05 | ||
Diodes | 73.82 | 75.07 | 73.25 | +0.25 | +0.34% | 351.09K | 28/05 | ||
Direct Digital Holdings | 3.25 | 3.28 | 3.14 | -0.07 | -2.11% | 98.68K | 28/05 | ||
Docebo | 36.69 | 37.11 | 35.02 | +0.91 | +2.54% | 417.56K | 28/05 | ||
DocuSign | 57.71 | 58.01 | 56.74 | +0.78 | +1.37% | 1.45M | 28/05 | ||
Domo | 7.17 | 7.23 | 6.72 | +0.20 | +2.87% | 629.86K | 28/05 | ||
DoorDash | 112.44 | 113.70 | 110.73 | -0.39 | -0.35% | 3.39M | 28/05 | ||
DouYu | 10.300 | 10.430 | 10.040 | +0.330 | +3.31% | 99.56K | 28/05 | ||
Dropbox | 22.83 | 22.99 | 22.68 | -0.06 | -0.26% | 3.42M | 28/05 | ||
Duos Tech | 2.140 | 2.390 | 2.130 | -0.200 | -8.55% | 47.67K | 28/05 | ||
Earlyworks ADR | 2.1700 | 2.2700 | 2.1300 | -0.1000 | -4.41% | 29.43K | 28/05 | ||
Ebang Intl | 8.520 | 8.650 | 8.350 | +0.030 | +0.35% | 6.81K | 28/05 | ||
Edgio | 9.530 | 9.650 | 9.337 | -0.100 | -1.04% | 33.60K | 28/05 | ||
eGain | 6.07 | 6.31 | 6.06 | -0.24 | -3.80% | 91.56K | 28/05 | ||
Eightco Holdings | 0.6112 | 0.6670 | 0.6100 | -0.0568 | -8.50% | 118.01K | 28/05 | ||
Eltek | 11.940 | 12.000 | 11.656 | +0.050 | +0.42% | 27.99K | 28/05 | ||
EMCORE | 0.9012 | 0.9700 | 0.8910 | -0.0428 | -4.53% | 384.80K | 28/05 | ||
Entegris | 131.41 | 133.80 | 130.87 | -0.88 | -0.67% | 1.54M | 28/05 | ||
ePlus | 74.50 | 78.43 | 73.80 | -3.68 | -4.71% | 248.54K | 28/05 | ||
Everbridge | 34.75 | 34.78 | 34.74 | 0.00 | 0.00% | 387.30K | 28/05 | ||
EverCommerce | 10.08 | 10.14 | 9.98 | +0.02 | +0.20% | 212.06K | 28/05 | ||
EverQuote A | 24.61 | 24.89 | 23.78 | +0.55 | +2.29% | 278.06K | 28/05 | ||
Everspin Tech | 6.060 | 6.090 | 5.945 | +0.010 | +0.17% | 148.03K | 28/05 | ||
Exela Tech | 2.6600 | 2.8500 | 2.6300 | -0.1200 | -4.32% | 63.12K | 28/05 | ||
Expensify | 1.760 | 1.790 | 1.705 | +0.050 | +2.92% | 400.76K | 28/05 | ||
F5 Networks | 168.34 | 170.00 | 167.34 | -1.56 | -0.92% | 497.02K | 28/05 | ||
Fangdd Network | 1.060 | 1.118 | 1.010 | -0.060 | -5.36% | 614.67K | 28/05 | ||
Five9 | 48.80 | 50.25 | 48.74 | -1.24 | -2.48% | 1.24M | 28/05 | ||
Flex | 33.64 | 33.77 | 32.88 | +0.47 | +1.42% | 4.70M | 28/05 | ||
Flux Power Holdings | 3.090 | 3.259 | 3.060 | -0.040 | -1.28% | 23.33K | 28/05 | ||
FormFactor | 58.70 | 58.73 | 57.35 | +0.30 | +0.51% | 374.49K | 28/05 | ||
Formula Systems ADR | 82.99 | 82.99 | 82.99 | +4.63 | +5.91% | 0.01K | 28/05 | ||
Fortinet | 59.45 | 61.08 | 59.28 | -1.90 | -3.10% | 4.87M | 28/05 | ||
Freshworks | 13.37 | 13.94 | 13.16 | +0.13 | +0.98% | 3.23M | 28/05 | ||
Gan | 1.370 | 1.370 | 1.320 | +0.040 | +3.01% | 31.54K | 28/05 | ||
GDS Holdings | 7.61 | 7.86 | 7.56 | -0.13 | -1.68% | 1.67M | 28/05 | ||
Gen Digital | 24.81 | 25.01 | 24.62 | -0.08 | -0.32% | 4.88M | 28/05 | ||
Gitlab | 53.50 | 55.40 | 53.21 | -1.67 | -3.03% | 1.81M | 28/05 | ||
Glimpse Group | 1.060 | 1.110 | 1.030 | -0.020 | -1.85% | 12.21K | 28/05 | ||
Global Mofy Metaverse | 0.8944 | 0.9000 | 0.8700 | +0.0343 | +3.99% | 86.70K | 28/05 | ||
GlobalE Online | 30.58 | 30.77 | 29.20 | +1.16 | +3.94% | 1.55M | 28/05 | ||
GlobalFoundries | 50.02 | 51.11 | 49.90 | -0.73 | -1.44% | 2.92M | 28/05 | ||
Gorilla Tech | 5.8000 | 5.8400 | 5.4500 | +0.3600 | +6.62% | 226.98K | 28/05 | ||
Greenidge Generation Holdings | 2.830 | 3.050 | 2.800 | -0.100 | -3.41% | 78.60K | 28/05 | ||
Greenwave Tech Solutions | 0.0786 | 0.0838 | 0.0700 | -0.0063 | -7.42% | 295.31M | 28/05 | ||
Grid Dynamics | 10.20 | 10.42 | 10.14 | -0.07 | -0.68% | 283.42K | 28/05 | ||
Groupon | 15.72 | 17.22 | 15.28 | -0.72 | -4.38% | 1.58M | 28/05 | ||
Gryphon Digital Mining | 1.300 | 1.330 | 1.250 | -0.015 | -1.14% | 286.54K | 28/05 | ||
GSE Systems | 3.7200 | 3.7300 | 3.4000 | +0.2900 | +8.45% | 55.99K | 28/05 | ||
GSI Technology | 2.660 | 2.780 | 2.620 | -0.130 | -4.66% | 156.93K | 28/05 | ||
Hanryu Holdings | 0.3508 | 0.3952 | 0.3502 | -0.0417 | -10.62% | 180.28K | 28/05 | ||
Haoxi Health Technology | 7.430 | 7.790 | 7.080 | +0.610 | +8.94% | 305.82K | 28/05 | ||
Hashicorp | 33.47 | 33.49 | 33.28 | +0.08 | +0.24% | 2.32M | 28/05 | ||
Healthcare Triangle | 0.693 | 0.738 | 0.672 | -0.025 | -3.50% | 76.51K | 28/05 | ||
HeartCore Enterprises | 0.8300 | 0.8300 | 0.7700 | +0.0200 | +2.47% | 6.13K | 28/05 | ||
Hello Group | 4.84 | 5.38 | 4.79 | -0.68 | -12.32% | 9.60M | 28/05 | ||
Himax | 6.410 | 6.500 | 6.390 | -0.040 | -0.62% | 460.52K | 28/05 | ||
Hitek | 1.480 | 1.560 | 1.250 | +0.150 | +11.28% | 199.03K | 28/05 | ||
Hollysys Automation Tech | 20.87 | 22.18 | 20.80 | -1.35 | -6.08% | 778.01K | 28/05 | ||
Hub Cyber Security | 0.8776 | 0.9050 | 0.8452 | -0.0224 | -2.49% | 494.97K | 28/05 | ||
Hut 8 | 9.200 | 9.545 | 9.010 | -0.080 | -0.86% | 3.17M | 28/05 | ||
IAC/InterActiveCorp | 49.74 | 50.62 | 49.63 | -0.06 | -0.12% | 462.07K | 28/05 | ||
Ichor Holdings | 38.03 | 38.78 | 37.66 | -0.71 | -1.83% | 201.98K | 28/05 | ||
Identiv | 4.60 | 4.65 | 4.25 | +0.41 | +9.79% | 295.79K | 28/05 | ||
iLearningEngines | 6.270 | 6.780 | 5.912 | +0.370 | +6.27% | 260.09K | 28/05 | ||
Immersion Corp | 9.960 | 10.165 | 9.777 | +0.220 | +2.26% | 695.71K | 28/05 | ||
Impinj | 158.52 | 167.20 | 156.03 | -7.78 | -4.68% | 586.05K | 28/05 | ||
indie Semiconductor | 6.700 | 6.880 | 6.450 | +0.260 | +4.04% | 2.12M | 28/05 | ||
Infobird Co | 4.310 | 4.670 | 3.964 | +0.360 | +9.11% | 679.51K | 28/05 | ||
Innodata | 12.880 | 13.180 | 12.340 | -0.080 | -0.62% | 295.31K | 28/05 | ||
Insight Enterprises | 205.62 | 210.74 | 204.09 | -2.73 | -1.31% | 147.74K | 28/05 | ||
Instacart | 32.22 | 32.52 | 31.73 | -0.15 | -0.46% | 2.48M | 28/05 | ||
Intapp | 36.54 | 36.57 | 35.62 | +0.36 | +1.00% | 806.68K | 28/05 | ||
Intchains ADR | 8.49 | 8.52 | 8.28 | +0.31 | +3.79% | 14.89K | 28/05 | ||
Intel | 31.06 | 31.37 | 30.66 | +0.34 | +1.11% | 36.63M | 28/05 | ||
Intellicheck Mobilisa | 3.210 | 3.300 | 3.100 | +0.070 | +2.23% | 101.67K | 28/05 | ||
Intevac | 3.900 | 3.960 | 3.750 | -0.040 | -1.02% | 72.48K | 28/05 | ||
Intrusion | 1.620 | 1.680 | 1.550 | 0.000 | 0.00% | 83.91K | 28/05 | ||
Intuit | 600.02 | 605.10 | 592.14 | -6.97 | -1.15% | 2.61M | 28/05 | ||
IPG Photonics | 83.74 | 85.73 | 83.60 | -1.89 | -2.21% | 366.36K | 28/05 | ||
iPower | 2.090 | 2.670 | 2.050 | +0.060 | +2.96% | 1.77M | 28/05 | ||
Iris Energy | 7.890 | 8.140 | 7.640 | +0.060 | +0.77% | 11.29M | 28/05 | ||
Jamf | 16.43 | 16.43 | 16.10 | +0.15 | +0.92% | 783.40K | 28/05 | ||
JetAI | 0.6800 | 0.6832 | 0.6610 | -0.0100 | -1.45% | 65.52K | 28/05 | ||
Jfrog | 32.58 | 33.29 | 32.44 | -0.36 | -1.09% | 786.42K | 28/05 | ||
JOYY Inc | 32.65 | 33.01 | 32.49 | +0.11 | +0.34% | 350.13K | 28/05 | ||
Karooooo | 28.89 | 29.49 | 28.89 | -0.57 | -1.93% | 4.06K | 28/05 | ||
Key Tronic | 4.130 | 4.240 | 4.060 | -0.110 | -2.59% | 17.31K | 28/05 | ||
Kimball Electronics | 22.91 | 23.21 | 22.49 | +0.50 | +2.23% | 78.65K | 28/05 | ||
Kingsoft Cloud | 2.920 | 2.970 | 2.870 | +0.060 | +2.10% | 836.71K | 28/05 | ||
KLA Corp | 786.14 | 791.96 | 775.94 | +7.08 | +0.91% | 600.92K | 28/05 | ||
Kopin | 0.836 | 0.893 | 0.820 | +0.016 | +1.89% | 1.47M | 28/05 | ||
Kulicke&Soffa | 46.78 | 47.46 | 46.52 | -0.37 | -0.78% | 287.54K | 28/05 | ||
Lam Research | 971.26 | 975.72 | 958.80 | +0.69 | +0.07% | 993.22K | 28/05 | ||
Laser Photonics Unt | 1.980 | 2.040 | 1.960 | -0.010 | -0.50% | 41.22K | 28/05 | ||
Lattice | 77.49 | 78.25 | 76.05 | +0.92 | +1.20% | 1.48M | 28/05 | ||
Leafly Holdings | 1.670 | 1.832 | 1.630 | -0.090 | -5.11% | 28.00K | 28/05 | ||
LeddarTech Holdings | 2.200 | 2.220 | 2.200 | -0.020 | -0.90% | 13.94K | 28/05 | ||
LivePerson | 0.6581 | 0.7196 | 0.6304 | -0.0433 | -6.17% | 2.39M | 28/05 | ||
Locafy | 2.900 | 3.000 | 2.800 | -0.080 | -2.68% | 2.16K | 28/05 | ||
LogicMark | 0.8000 | 0.8131 | 0.7949 | -0.0200 | -2.44% | 3.98K | 28/05 | ||
Logitech | 95.43 | 95.81 | 94.94 | -0.58 | -0.60% | 361.12K | 28/05 | ||
Luokung Tech | 0.700 | 0.728 | 0.654 | +0.010 | +1.45% | 36.64K | 28/05 | ||
Lytus Technologies Holdings Ptv | 2.620 | 2.826 | 2.550 | -0.060 | -2.24% | 59.57K | 28/05 | ||
MACOM Tech | 104.53 | 105.20 | 102.06 | +2.20 | +2.15% | 541.81K | 28/05 | ||
Magic | 10.93 | 11.06 | 10.54 | +0.29 | +2.73% | 74.99K | 28/05 | ||
Magnite | 12.47 | 12.83 | 12.39 | -0.10 | -0.80% | 1.90M | 28/05 | ||
Manhattan Associates | 225.79 | 228.13 | 223.53 | -2.34 | -1.03% | 263.24K | 28/05 | ||
Marin Software | 2.650 | 2.705 | 2.600 | -0.070 | -2.57% | 72.39K | 28/05 | ||
Marvell | 78.33 | 78.39 | 76.10 | +1.65 | +2.15% | 12.37M | 28/05 | ||
Match Group | 29.35 | 30.12 | 29.26 | -0.05 | -0.17% | 4.49M | 28/05 | ||
Materialise NV | 5.110 | 5.200 | 5.100 | -0.010 | -0.20% | 53.99K | 28/05 | ||
Matterport | 4.370 | 4.418 | 4.360 | -0.050 | -1.13% | 2.63M | 28/05 | ||
Mawson Infrastructure Group | 1.260 | 1.400 | 1.195 | -0.070 | -5.26% | 317.87K | 28/05 | ||
MaxLinear | 18.84 | 18.93 | 18.55 | +0.41 | +2.22% | 382.76K | 28/05 | ||
Mercurity Fintech ADR | 1.470 | 1.500 | 1.470 | -0.020 | -1.34% | 3.03K | 28/05 | ||
Meta Materials | 3.290 | 3.350 | 3.049 | +0.030 | +0.92% | 372.77K | 28/05 | ||
Meta Platforms | 479.92 | 480.86 | 474.84 | +1.70 | +0.36% | 9.94M | 28/05 | ||
mF International | 1.06 | 1.14 | 1.03 | -0.06 | -5.36% | 97.92K | 28/05 | ||
MGO Global | 0.6562 | 0.7200 | 0.5500 | +0.0632 | +10.66% | 3.17M | 28/05 | ||
MicroAlgo | 1.940 | 1.940 | 1.830 | +0.090 | +4.86% | 136.61K | 28/05 | ||
Microchip | 98.82 | 98.99 | 97.10 | +0.59 | +0.60% | 4.62M | 28/05 | ||
Micron | 132.67 | 133.30 | 129.27 | +3.18 | +2.46% | 14.11M | 28/05 | ||
Microsoft | 430.32 | 430.82 | 426.63 | +0.16 | +0.04% | 15.45M | 28/05 | ||
MicroStrategy | 1,675.35 | 1,691.28 | 1,610.02 | -9.49 | -0.56% | 1.08M | 28/05 | ||
Microvision | 1.150 | 1.190 | 1.130 | 0.000 | 0.00% | 1.43M | 28/05 | ||
MIND CTI | 1.870 | 1.880 | 1.860 | -0.010 | -0.53% | 50.19K | 28/05 | ||
Mitek | 12.59 | 12.98 | 12.57 | -0.29 | -2.25% | 318.65K | 28/05 | ||
Mobileye Global | 26.49 | 26.59 | 25.84 | +0.83 | +3.23% | 3.06M | 28/05 | ||
MOBIX LABS, INC | 2.290 | 2.316 | 2.190 | +0.090 | +4.09% | 35.81K | 28/05 | ||
Monday.Com | 240.54 | 247.99 | 240.32 | -2.96 | -1.22% | 998.76K | 28/05 | ||
MongoDB | 335.86 | 349.51 | 332.50 | -13.88 | -3.97% | 1.72M | 28/05 | ||
Monolithic | 759.58 | 765.78 | 749.41 | +6.20 | +0.82% | 465.41K | 28/05 | ||
My Size | 3.5600 | 3.8824 | 3.4700 | -0.2900 | -7.53% | 51.98K | 28/05 | ||
Nano Dimension | 2.690 | 2.740 | 2.640 | +0.050 | +1.89% | 1.37M | 28/05 | ||
Nano Labs ADR | 0.5001 | 0.5566 | 0.4858 | -0.0479 | -8.74% | 192.66K | 28/05 | ||
Navitas Semiconductor | 3.630 | 3.790 | 3.600 | -0.070 | -1.89% | 1.80M | 28/05 | ||
Ncino | 30.51 | 30.64 | 30.06 | -0.15 | -0.49% | 857.84K | 28/05 | ||
Neonode | 2.900 | 3.080 | 2.440 | +0.460 | +18.85% | 254.74K | 28/05 | ||
Nerdwallet | 13.85 | 14.01 | 13.80 | +0.12 | +0.87% | 254.52K | 28/05 | ||
NetApp | 118.01 | 118.36 | 115.72 | +2.34 | +2.02% | 3.23M | 28/05 | ||
NetScout | 20.63 | 20.87 | 20.50 | -0.10 | -0.48% | 403.44K | 28/05 | ||
NetSol | 2.530 | 2.584 | 2.530 | -0.090 | -3.44% | 18.13K | 28/05 | ||
Newegg Commerce | 0.9990 | 1.0200 | 0.9800 | -0.0210 | -2.06% | 430.58K | 28/05 | ||
Next Tech Holding | 4.02 | 4.20 | 4.00 | -0.33 | -7.59% | 13.52K | 28/05 | ||
Nextnav Acquisition | 7.90 | 8.53 | 7.77 | +0.19 | +2.46% | 1.21M | 28/05 | ||
NextTrip | 2.3000 | 2.5300 | 2.3000 | -0.0700 | -2.95% | 3.05K | 28/05 | ||
nLIGHT | 13.11 | 13.28 | 12.96 | -0.07 | -0.53% | 98.06K | 28/05 | ||
Nortech | 11.680 | 12.449 | 11.370 | -0.620 | -5.04% | 14.94K | 28/05 | ||
Nova | 219.11 | 219.73 | 213.70 | +5.50 | +2.57% | 118.35K | 28/05 | ||
Novanta | 162.91 | 166.70 | 161.97 | -1.55 | -0.94% | 59.51K | 28/05 | ||
Nutanix | 71.78 | 73.47 | 71.53 | -1.07 | -1.47% | 2.16M | 28/05 | ||
Nutex Health | 0.7015 | 0.7250 | 0.7000 | -0.0441 | -5.91% | 135.76K | 28/05 | ||
NVE Corporation | 76.75 | 78.00 | 76.75 | -0.45 | -0.58% | 14.38K | 28/05 | ||
NVIDIA | 1,139.01 | 1,149.39 | 1,098.87 | +74.32 | +6.98% | 60.83M | 28/05 | ||
Nvni | 1.320 | 1.320 | 1.320 | -0.100 | -7.04% | 1.18K | 28/05 | ||
NXP | 279.63 | 282.22 | 276.12 | +2.46 | +0.89% | 1.45M | 28/05 | ||
Oblong | 0.220 | 0.370 | 0.192 | +0.040 | +22.11% | 147.79M | 28/05 | ||
Okta | 96.15 | 98.33 | 95.14 | -1.01 | -1.04% | 2.60M | 28/05 | ||
ON Semiconductor | 73.65 | 75.34 | 72.42 | +1.09 | +1.50% | 5.79M | 28/05 | ||
One Stop Systems | 2.440 | 2.467 | 2.400 | +0.020 | +0.83% | 18.85K | 28/05 | ||
Onespan | 12.89 | 13.19 | 12.80 | -0.11 | -0.85% | 348.32K | 28/05 | ||
Onfolio Holdings | 1.3300 | 1.4644 | 1.0800 | +0.3500 | +35.71% | 6.28M | 28/05 | ||
Open Text | 29.85 | 30.14 | 29.71 | -0.22 | -0.73% | 470.51K | 28/05 | ||
Opera | 14.69 | 14.80 | 14.01 | +0.77 | +5.53% | 1.05M | 28/05 | ||
Ostin Technology | 0.4313 | 0.4314 | 0.4116 | -0.0011 | -0.25% | 5.54K | 28/05 | ||
Palo Alto Networks | 308.01 | 321.85 | 307.07 | -13.59 | -4.23% | 4.60M | 28/05 | ||
Paltalk Inc | 3.4400 | 3.4400 | 3.3150 | +0.1400 | +4.24% | 15.92K | 28/05 | ||
Paycor HCM | 13.17 | 13.39 | 12.81 | +0.16 | +1.23% | 1.38M | 28/05 | ||
PC Connection | 67.39 | 68.35 | 67.33 | -0.79 | -1.16% | 43.98K | 28/05 | ||
PDD Holdings DRC | 149.72 | 160.00 | 148.62 | -7.85 | -4.98% | 17.82M | 28/05 | ||
PDF Solutions | 35.88 | 35.90 | 35.16 | +0.45 | +1.27% | 119.16K | 28/05 | ||
Pegasystems | 58.84 | 60.19 | 58.48 | -1.09 | -1.82% | 591.20K | 28/05 | ||
Peraso | 1.2800 | 1.3500 | 1.1730 | -0.0500 | -3.76% | 44.84K | 28/05 | ||
Perficient | 73.80 | 73.88 | 73.71 | -0.01 | -0.01% | 766.46K | 28/05 | ||
Perion Network | 12.04 | 12.17 | 11.79 | +0.28 | +2.38% | 426.05K | 28/05 | ||
Photronics | 27.29 | 27.35 | 26.28 | +0.91 | +3.45% | 702.52K | 28/05 | ||
Phunware | 6.83 | 7.03 | 6.72 | -0.06 | -0.87% | 373.71K | 28/05 | ||
Pintec Tech | 1.1000 | 1.1200 | 1.0900 | 0.0000 | 0.00% | 123.15K | 28/05 | ||
Pixelworks | 1.010 | 1.020 | 0.940 | +0.029 | +3.00% | 683.92K | 28/05 | ||
Pixie Dust Technologies ADR | 2.520 | 2.520 | 2.380 | +0.140 | +5.88% | 9.50K | 28/05 | ||
Planet Image International | 2.250 | 2.250 | 2.050 | +0.050 | +2.27% | 11.72K | 28/05 | ||
Plexus | 112.66 | 113.51 | 111.84 | -0.67 | -0.59% | 86.08K | 28/05 | ||
POET Technologies | 1.86 | 1.87 | 1.60 | +0.11 | +6.29% | 529.87K | 28/05 | ||
Porch Group | 2.200 | 2.340 | 2.150 | -0.090 | -3.93% | 1.89M | 28/05 | ||
Power Integrations | 77.37 | 78.10 | 76.22 | +0.18 | +0.23% | 311.91K | 28/05 | ||
Presto Automation | 0.1426 | 0.1559 | 0.1408 | -0.0029 | -1.99% | 1.25M | 28/05 | ||
Progress | 50.07 | 50.58 | 49.97 | -0.24 | -0.48% | 460.12K | 28/05 | ||
PTC | 179.56 | 182.97 | 178.66 | -3.44 | -1.88% | 757.77K | 28/05 | ||
Pubmatic | 23.66 | 24.50 | 23.48 | -0.09 | -0.38% | 548.20K | 28/05 | ||
Qorvo Inc | 98.18 | 99.41 | 97.69 | -0.11 | -0.11% | 1.24M | 28/05 | ||
Qualcomm | 213.08 | 217.38 | 211.30 | +2.72 | +1.29% | 12.37M | 28/05 | ||
Qualys | 143.37 | 146.14 | 141.93 | -3.11 | -2.12% | 413.91K | 28/05 | ||
Quantum | 0.427 | 0.472 | 0.410 | -0.034 | -7.40% | 438.72K | 28/05 | ||
Quantum | 0.7172 | 0.7276 | 0.7017 | -0.0028 | -0.39% | 569.94K | 28/05 | ||
Quhuo | 0.540 | 0.577 | 0.540 | -0.016 | -2.86% | 254.50K | 28/05 | ||
QuickLogic | 13.250 | 13.740 | 12.771 | +0.600 | +4.74% | 326.43K | 28/05 | ||
Rackspace | 1.890 | 1.980 | 1.880 | -0.040 | -2.07% | 467.97K | 28/05 | ||
Radware | 20.06 | 20.16 | 19.94 | -0.07 | -0.35% | 110.18K | 28/05 | ||
Rail Vision Unt | 1.050 | 1.050 | 1.010 | +0.010 | +0.96% | 531.26K | 28/05 | ||
Rambus | 56.39 | 56.75 | 54.25 | +0.69 | +1.24% | 1.36M | 28/05 | ||
Rapid7 Inc | 37.70 | 37.94 | 37.18 | -0.32 | -0.84% | 934.98K | 28/05 | ||
Recruiter.Com Group | 1.8003 | 1.8715 | 1.6600 | -0.0497 | -2.69% | 22.43K | 28/05 | ||
Red Violet | 21.59 | 22.05 | 21.52 | -0.13 | -0.60% | 59.99K | 28/05 | ||
Research Frontiers | 2.160 | 2.250 | 1.990 | +0.100 | +4.85% | 78.15K | 28/05 | ||
Richardson Electronics | 11.500 | 11.500 | 10.870 | +0.680 | +6.28% | 133.35K | 28/05 | ||
Rigetti Computing | 1.050 | 1.090 | 1.010 | -0.020 | -1.87% | 4.28M | 28/05 | ||
Rimini Street | 2.650 | 2.660 | 2.540 | +0.060 | +2.32% | 222.42K | 28/05 | ||
Roper Technologies | 533.02 | 542.04 | 530.88 | -11.64 | -2.14% | 518.30K | 28/05 | ||
Rumble | 6.71 | 7.02 | 6.62 | -0.33 | -4.69% | 1.30M | 28/05 | ||
SAITECH Global | 1.0099 | 1.0199 | 0.9100 | +0.0599 | +6.31% | 70.64K | 28/05 | ||
Sanmina | 67.61 | 68.23 | 67.06 | -0.08 | -0.12% | 302.98K | 28/05 | ||
Sapiens | 33.98 | 34.22 | 33.63 | -0.12 | -0.35% | 90.46K | 28/05 | ||
ScanSource | 49.24 | 50.37 | 49.17 | -0.39 | -0.79% | 194.63K | 28/05 | ||
Schrodinger | 22.11 | 22.28 | 21.69 | +0.13 | +0.59% | 524.65K | 28/05 | ||
Science Applications | 135.07 | 137.76 | 134.81 | -2.56 | -1.86% | 204.10K | 28/05 | ||
Scienjoy Holding | 1.070 | 1.106 | 0.929 | +0.030 | +2.88% | 13.38K | 28/05 | ||
Seagate | 96.84 | 96.92 | 94.73 | +2.65 | +2.81% | 2.98M | 28/05 | ||
Sealsq | 1.240 | 1.250 | 1.080 | +0.170 | +15.89% | 398.10K | 28/05 | ||
Secureworks | 5.96 | 6.10 | 5.90 | -0.19 | -3.09% | 15.31K | 28/05 | ||
SemiLEDS | 1.430 | 1.540 | 1.420 | -0.060 | -4.03% | 14.14K | 28/05 | ||
Semilux | 1.998 | 2.000 | 1.900 | +0.058 | +2.99% | 22.89K | 28/05 | ||
Semtech | 40.54 | 41.39 | 40.19 | +0.29 | +0.72% | 874.47K | 28/05 | ||
Sharplink Gaming | 0.910 | 0.990 | 0.910 | -0.070 | -7.14% | 14.21K | 28/05 | ||
SigmaTron | 4.330 | 4.560 | 4.300 | -0.220 | -4.84% | 26.21K | 28/05 | ||
Silicom | 16.07 | 16.42 | 16.00 | +0.03 | +0.19% | 9.22K | 28/05 | ||
Silicon Labs | 127.61 | 130.33 | 126.93 | -0.19 | -0.15% | 167.32K | 28/05 | ||
Silicon Motion | 77.22 | 79.25 | 77.04 | -1.47 | -1.87% | 206.28K | 28/05 | ||
Silvaco | 18.96 | 18.99 | 18.74 | 0.00 | 0.00% | 70.00K | 28/05 | ||
SilverSun Tech | 17.720 | 19.205 | 15.240 | +1.730 | +10.82% | 182.08K | 28/05 | ||
Simpple | 0.6860 | 0.7096 | 0.6503 | -0.0381 | -5.26% | 44.19K | 28/05 | ||
Simulations Plus | 49.75 | 49.98 | 49.21 | -0.08 | -0.16% | 88.77K | 28/05 | ||
Sitime Corp | 129.45 | 131.50 | 126.18 | +4.27 | +3.41% | 230.01K | 28/05 | ||
Skywater Technology | 8.08 | 8.60 | 8.03 | -0.15 | -1.82% | 459.91K | 28/05 | ||
Skyworks | 91.35 | 93.13 | 90.82 | -0.81 | -0.88% | 2.57M | 28/05 | ||
Smart Global | 21.03 | 21.69 | 21.00 | +0.49 | +2.39% | 672.41K | 28/05 | ||
Smith Micro Software | 2.260 | 2.441 | 2.250 | -0.200 | -8.13% | 98.18K | 28/05 | ||
SMX Security Matters | 0.162 | 0.193 | 0.160 | -0.037 | -18.43% | 11.43M | 28/05 | ||
Society Pass | 1.880 | 1.910 | 1.730 | +0.030 | +1.62% | 70.23K | 28/05 | ||
Sohu.Com | 12.15 | 12.18 | 11.78 | +0.04 | +0.33% | 38.81K | 28/05 | ||
Soluna Holdings | 2.380 | 2.470 | 2.320 | -0.075 | -3.06% | 71.34K | 28/05 | ||
SoundHound AI | 4.910 | 5.120 | 4.790 | -0.150 | -2.96% | 20.10M | 28/05 | ||
Sphere 3D | 1.210 | 1.290 | 1.170 | -0.040 | -3.20% | 401.54K | 28/05 | ||
Sportradar | 10.22 | 10.47 | 10.13 | -0.23 | -2.20% | 501.10K | 28/05 | ||
Sprout Social | 33.05 | 33.71 | 31.98 | +0.48 | +1.47% | 768.12K | 28/05 | ||
SPS Commerce | 191.94 | 195.18 | 190.79 | -1.92 | -0.99% | 163.57K | 28/05 | ||
SS&Cs | 60.88 | 61.71 | 60.80 | -0.94 | -1.52% | 1.12M | 28/05 | ||
Steel Connect | 11.490 | 12.100 | 11.124 | -0.200 | -1.71% | 3.51K | 28/05 | ||
Stratasys Ltd | 9.14 | 9.34 | 9.02 | +0.08 | +0.88% | 452.15K | 28/05 | ||
Streamline | 0.3623 | 0.3810 | 0.3400 | +0.0253 | +7.51% | 15.91K | 28/05 | ||
Stronghold Digital Mining | 3.060 | 3.150 | 2.970 | 0.000 | 0.00% | 89.86K | 28/05 | ||
Sunrise New Energy | 0.750 | 0.764 | 0.680 | -0.020 | -2.60% | 29.97K | 28/05 | ||
Super League Enterpris | 1.280 | 1.450 | 1.180 | +0.037 | +2.98% | 230.22K | 28/05 | ||
Super Micro Computer | 874.72 | 909.65 | 865.00 | -9.16 | -1.04% | 6.18M | 28/05 | ||
Synaptics | 93.68 | 94.61 | 90.57 | +3.10 | +3.42% | 330.68K | 28/05 | ||
Synchronoss | 8.870 | 9.285 | 8.685 | -0.530 | -5.64% | 38.16K | 28/05 | ||
Synopsys | 587.94 | 592.35 | 581.24 | +0.54 | +0.09% | 890.49K | 28/05 | ||
Syntec Optics Holdings | 3.250 | 3.250 | 3.030 | +0.200 | +6.56% | 2.40K | 28/05 | ||
T Stamp | 0.5599 | 0.5950 | 0.5204 | -0.0251 | -4.29% | 353.39K | 28/05 | ||
Taboola | 4.140 | 4.160 | 4.070 | +0.040 | +0.98% | 654.14K | 28/05 | ||
Taoping | 0.730 | 0.760 | 0.711 | -0.010 | -1.35% | 104.98K | 28/05 | ||
TechTarget | 29.95 | 30.63 | 29.91 | -0.04 | -0.13% | 74.78K | 28/05 | ||
Telos | 4.510 | 4.660 | 4.070 | +0.550 | +13.89% | 938.42K | 28/05 | ||
Tenable | 42.95 | 43.97 | 42.84 | -0.79 | -1.81% | 648.61K | 28/05 | ||
Teradyne | 145.23 | 146.53 | 143.08 | +1.22 | +0.85% | 2.09M | 28/05 | ||
Terawulf | 2.070 | 2.160 | 2.020 | 0.000 | 0.00% | 13.09M | 28/05 | ||
Texas Instruments | 199.60 | 206.00 | 197.91 | +0.42 | +0.21% | 8.66M | 28/05 | ||
The Hackett | 21.75 | 21.82 | 21.32 | +0.22 | +1.02% | 92.80K | 28/05 | ||
Thoughtworks Holding | 2.910 | 2.960 | 2.850 | -0.010 | -0.34% | 685.44K | 28/05 | ||
Tower | 37.85 | 38.31 | 37.69 | +0.19 | +0.50% | 288.94K | 28/05 | ||
TransAct | 3.340 | 3.440 | 3.321 | -0.090 | -2.62% | 19.51K | 28/05 | ||
Transphorm Tech | 4.860 | 4.895 | 4.860 | -0.030 | -0.61% | 215.78K | 28/05 | ||
Treasure Global | 4.200 | 4.350 | 4.160 | +0.220 | +5.53% | 24.29K | 28/05 | ||
TROOPS | 1.331 | 1.450 | 0.970 | +0.141 | +11.85% | 138.93K | 28/05 | ||
Truecar Inc | 2.900 | 2.920 | 2.785 | +0.060 | +2.11% | 182.88K | 28/05 | ||
Trump Media & Technology Group | 49.93 | 50.44 | 45.33 | +4.12 | +8.99% | 3.11M | 28/05 | ||
TTM | 18.58 | 19.00 | 18.50 | -0.22 | -1.17% | 605.91K | 28/05 | ||
Tucows Inc. | 20.34 | 20.62 | 19.40 | +0.36 | +1.80% | 80.58K | 28/05 | ||
Ultra Cleans | 44.40 | 45.70 | 43.83 | -0.70 | -1.55% | 217.86K | 28/05 | ||
Universal Display | 181.27 | 181.78 | 176.60 | +4.68 | +2.65% | 267.49K | 28/05 | ||
Upland Software Inc | 2.750 | 2.990 | 2.710 | -0.190 | -6.46% | 203.71K | 28/05 | ||
Upwork | 10.80 | 11.18 | 10.72 | -0.34 | -3.05% | 1.47M | 28/05 | ||
Urgent.ly | 1.910 | 2.090 | 1.830 | -0.110 | -5.45% | 25.79K | 28/05 | ||
Varonis Systems | 45.72 | 45.77 | 44.88 | +0.65 | +1.44% | 956.33K | 28/05 | ||
Veeco | 41.59 | 42.00 | 41.23 | +0.06 | +0.14% | 596.42K | 28/05 | ||
VERB TECH | 0.1401 | 0.1455 | 0.1385 | -0.0074 | -5.02% | 6.95M | 28/05 | ||
VerifyMe | 1.490 | 1.640 | 1.455 | -0.130 | -8.02% | 52.09K | 28/05 | ||
Verint | 30.94 | 31.11 | 30.63 | +0.31 | +1.01% | 457.46K | 28/05 | ||
VeriSign | 171.05 | 172.52 | 170.00 | -0.12 | -0.07% | 964.46K | 28/05 | ||
Veritone | 2.980 | 3.155 | 2.870 | -0.090 | -2.93% | 1.04M | 28/05 | ||
Vertex | 32.80 | 34.36 | 32.40 | -0.90 | -2.67% | 1.11M | 28/05 | ||
Viant Technology | 9.77 | 9.88 | 9.52 | +0.15 | +1.56% | 108.68K | 28/05 | ||
Vimeo | 3.830 | 3.865 | 3.772 | +0.030 | +0.79% | 1.25M | 28/05 | ||
Vivid Seats | 4.860 | 5.280 | 4.855 | -0.390 | -7.43% | 1.69M | 28/05 | ||
VNET DRC | 1.840 | 1.900 | 1.785 | +0.050 | +2.79% | 583.10K | 28/05 | ||
Vroom | 10.81 | 11.22 | 10.61 | +0.25 | +2.37% | 23.32K | 28/05 | ||
Wag! | 1.600 | 1.640 | 1.570 | 0.000 | 0.00% | 57.95K | 28/05 | ||
WalkMe | 9.40 | 9.55 | 9.32 | +0.18 | +1.95% | 222.35K | 28/05 | ||
Wavedancer | 2.530 | 2.587 | 2.351 | +0.090 | +3.69% | 25.85K | 28/05 | ||
Weibo Corp | 8.89 | 9.13 | 8.82 | +0.12 | +1.37% | 1.75M | 28/05 | ||
Western Digital | 76.14 | 76.52 | 75.27 | +1.33 | +1.78% | 4.78M | 28/05 | ||
WiMi Hologram Cloud | 0.879 | 0.882 | 0.860 | +0.019 | +2.21% | 130.82K | 28/05 | ||
WiSA Tech | 2.180 | 2.379 | 2.160 | -0.160 | -6.84% | 596.59K | 28/05 | ||
Wisekey International Holding AG | 2.050 | 2.150 | 1.910 | +0.143 | +7.50% | 45.56K | 28/05 | ||
Wix.Com Ltd | 165.06 | 169.24 | 164.29 | -4.94 | -2.91% | 625.41K | 28/05 | ||
WM Technology | 0.9440 | 0.9900 | 0.9000 | +0.0557 | +6.27% | 1.48M | 28/05 | ||
Workday | 215.44 | 219.53 | 211.29 | -5.47 | -2.48% | 7.39M | 28/05 | ||
X3 Holdings | 0.6600 | 0.7100 | 0.6433 | -0.0514 | -7.23% | 189.99K | 28/05 | ||
Xerox | 13.93 | 14.03 | 13.89 | +0.07 | +0.51% | 1.12M | 28/05 | ||
Xiao I ADR | 0.954 | 1.050 | 0.931 | -0.066 | -6.47% | 160.10K | 28/05 | ||
Xometry | 16.31 | 16.57 | 15.63 | +0.46 | +2.90% | 394.27K | 28/05 | ||
XTI Aerospace | 0.8840 | 0.9270 | 0.8500 | -0.0010 | -0.11% | 329.97K | 28/05 | ||
Xunlei Ltd Adr | 1.750 | 1.760 | 1.690 | 0.000 | 0.00% | 61.41K | 28/05 | ||
Yunji | 0.7400 | 0.7400 | 0.7150 | -0.0090 | -1.20% | 1.68K | 28/05 | ||
Zapata Computing Holdings | 0.922 | 0.940 | 0.828 | +0.091 | +10.88% | 825.85K | 28/05 | ||
Zenvia | 3.070 | 3.500 | 3.000 | -0.360 | -10.50% | 72.24K | 28/05 | ||
Ziff Davis | 55.28 | 56.55 | 55.01 | -0.29 | -0.52% | 250.22K | 28/05 | ||
Zoom Video | 62.06 | 63.04 | 61.71 | -0.95 | -1.51% | 2.97M | 28/05 | ||
ZoomInfo | 12.84 | 13.07 | 12.81 | -0.11 | -0.85% | 3.11M | 28/05 | ||
Zscaler | 164.16 | 172.69 | 161.29 | -7.48 | -4.36% | 4.25M | 28/05 | ||
ZW Data Action Technologies | 0.7910 | 0.7910 | 0.7500 | -0.0389 | -4.69% | 5.77K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review