Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Nasdaq 100 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,289.50 -6.00    -0.03%
07:53:00 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 18,295.50
  • Open: 18,282.00
  • Day's Range: 18,262.75 - 18,308.75
Nasdaq 100 18,289.50 -6.00 -0.03%

Nasdaq 100 Related Instruments

 
Comprehensive information on all Instruments related to Nasdaq Index futures. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.330.07%177.44M02:59:59 
 ProShares UltraPro Short QQQSQQQ10.55-0.57%68.11M13/05 
 ProShares UltraPro QQQTQQQ59.56+0.66%33.40M13/05 
 Invesco QQQ TrustQQQ443.08+0.23%22.90M13/05 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.010.00%1.14M04:08:00 
 ProShares UltraShort QQQQID45.25-0.42%2.62M13/05 
 ProShares Short QQQPSQ44.22-0.20%1.87M13/05 
 ProShares Ultra QQQQLD86.13+0.42%1.25M13/05 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75686.75-0.07%1.77M04:00:00 
 BetaPro NASDAQ-100 2x Daily BullHQU19.09+0.37%295.37K13/05 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.69+0.30%2.85M02:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100146.67-0.29%243.03K05:59:00 
 Betashares Nasdaq 100NDQ41.77-0.10%225.56K02:04:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830014,8550.00%160.04K02:30:30 
 MiraeAsset TIGER Nasdaq 100133690110,960-0.02%157.41K02:41:17 
 Samsung KODEX US Nasdaq100 (H)44919014,480-0.07%283.86K02:30:11 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS10.64-0.28%22.23K02:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100146.76-0.27%38.40K05:59:56 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,891.0-0.08%16.99K02:00:29 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,899.5-0.19%17.03K02:00:29 
 Samsung KODEX US Nasdaq100 Futures (H)30494021,560-0.02%42.97K02:40:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ19,030+0.19%7.89K07:46:39 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR45.69+0.13%115.89K13/05 
 NEXT FUNDS NASDAQ-100154528,815.0+0.30%44.65K02:00:29 
 iShares NASDAQ 100 (CAD Hedged)XQQ138.09+0.19%21.12K13/05 
 ProShares UltraPro Short QQQSQQQ177.50-0.32%3.97K13/05 
 Invesco NASDAQ 100 IndexFundQQC29.61+0.20%84.19K13/05 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ127.83+0.19%16.99K13/05 
 iShares NASDAQ-100 UCITSNDXEX163.90-0.06%7.50K07:35:50 
 Lyxor UCITS Nasdaq-100 D-EURUSTE67.92-0.01%4.02K07:57:43 
 Lyxor UCITS Nasdaq-100 D-EURLYMS67.88-0.09%16.45K07:35:25 
 Harel Sal 4D NASDAQ 100HRLF267,206+0.31%1.39K12/05 
 MAXIS NASDAQ100 ETF263120,440.0+0.29%7.48K02:00:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.73-0.03%7.48K07:30:21 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ33.31-0.06%1.14K07:33:05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS41.82-0.02%5.86K07:30:43 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ35,440.0+0.02%2.85K08:03:14 
 Lyxor UCITS Nasdaq-100 D-EURUSTE67.90-0.06%2.37K08:00:19 
 Lyxor UCITS Nasdaq-100 D-EURNASD73.32+0.08%990.0007:18:58 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF415,010+0.33%1.26K12/05 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8315,350+0.46%0.83K12/05 
 Innovator Growth-100 Power Buffer- OctoberNOCT48.01-0.05%35.97K13/05 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4915,960+0.44%0.90K12/05 
 Invesco QQQ TrustQQQ7,448.72+0.34%21.20K13/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.77-0.12%2.83K06:17:28 
 iShares Nasdaq 100 UCITSCNDX1,037.90+0.03%13.00K08:02:40 
 Amundi ETF Nasdaq-100 UCITS USDANXU206.70+0.05%0.00K05:01:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ445.00+0.14%1.08K05:49:04 
 Amundi ETF Nasdaq-100 UCITSANX191.240.00%1.19K07:30:43 
 ProShares UltraPro QQQTQQQ1,001.45+1.14%6.62K13/05 
 PowerShares QQQ CAD HedgedQQCf145.00+0.18%3.76K13/05 
 iShares Nasdaq 100 UCITSSXRV961.30-0.02%1.01K07:47:28 
 Tachlit SAL 4D NASDAQ 100TCHF7735,300+0.20%3.01K12/05 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ965.50+0.01%362.0008:01:03 
 Amundi ETF Nasdaq-100 UCITS6AQQ191.40+0.09%770.0007:25:03 
 Invesco EQQQ NASDAQ-100 UCITSEQQU444.91+0.01%149.0007:55:04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ412.20+0.04%818.0007:44:55 
 KSM 4D NASDAQ 100KSMF5264,980+0.67%0.35K12/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.73-0.03%20.0007:31:32 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ412.12+0.02%845.0008:01:41 
 Amundi ETF Nasdaq-100 UCITSANX191.210.00%189.0007:30:55 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.01+0.14%0.10K03:00:28 
 Lyxor Nasdaq-100 Ucits DisNADQ177.88+0.01%36.0007:12:09 
 Amundi ETF Nasdaq-100 UCITS USDANXU206.80+0.19%67.0004:36:15 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ411.95-0.04%0.57K07:31:59 
 iShares Nasdaq 100 UCITSCNDX961.300.00%413.0007:38:08 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,855.00+0.33%0.27K05:15:26 
 Horizons NASDAQ-100HXQu51.88+0.00%010/05 
 iShares Nasdaq 100 UCITSCSNDX961.78+0.03%0.92K07:55:12 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7965.80+0.15%0.00K07:12:18 
 Amundi ETF Nasdaq-100 UCITS USDANXG16,483.46+0.23%0.28K05:24:26 
 iShares Nasdaq 100 UCITSCNDXN17,446.03+0.07%8.61K13/05 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA965.05+0.03%21.0007:30:09 
 Lyxor Nasdaq-100 Ucits DisNADQUS191.900.00%013/05 
 Invesco QQQ TrustNDQ410.45+0.07%1.0007:18:04 
 iShares Nasdaq 100 UCITSSXRV961.00-0.09%0.00K07:36:23 
 iShares NASDAQ-100 UCITSEXXT163.80-0.17%0.13K13/05 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ18,993-0.47%0.00K13/05 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq-100 Notional Net TR20,964.621,004.820,905.8+43.1+0.21%13/05 
 Nasdaq 100 TR21,863.921,905.821,802.6+45.0+0.21%13/05 
 NQ US Buyback Achievers19,888.1920,039.7419,875.400.000.00%17:15:00 
 NQ 100 Currency Hedged CAD8,742.828,742.828,742.82+13.38+0.15%09/05 
 CBOE Nasdaq100 Buywrite874.18874.67873.68+0.34+0.04%09/05 
 Nasdaq 10018,193.218,214.218,168.3-5.4-0.03%08:03:21 
 NASDAQ 100 VIX17.4017.5517.30+0.94+5.71%13/05 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
erik olsson
queue 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
notices how we always spike on the open? just trade that.
Billion Trade
Billion Trade 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The economy is not the stock market.
Spike Lee
Spike Lee 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not yet my friend
sandeep ÌÍ
sandeep_ 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stock market is all about earning .. just because poverty rising doesn't mean rich people should stop making money .. it's business
Iv Vi
Vinckos 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So US100 also 30k end of day, since this is a meme stock now as well?
mubark adriss
WestWood 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
right now 160%
Dima Yush
Dima Yush 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
last minute short squeeze before reality slap in the face
exxo funds
exxo funds 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GME +110% premarket. It will break the market. Get ready.
Iv Vi
Vinckos 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The market has gone crazy...
CRIPPO NDORO
Cripp0nd0r0 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pumped by Biden and FED to avoid Trump victory but public debt skyrocketing... debt was growing at a media of 900 B annually, this year 1000 B only in first quarter.. waiting USA debt new ranking :P
Vince DeCarlo
Vince DeCarlo 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wooow
CRIPPO NDORO
Cripp0nd0r0 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
unbelievable? check yourself usa debt datas...
Seymour Bulls Fart Fisted
Seymour Bulls Fart Fisted 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good job, Yellen. Soft landing achieved.
William Plotts
William Plotts 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep so soft were still at 28 year high rates and no cuts in sight
William Plotts
William Plotts 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It gets worse by the week lol 38,000 contracts since 5pm
Dima Yush
Dima Yush 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sleepy Joe hit China with tariffs, American consumer with more inflation, and Magnificents with likely retaliation
Dima Yush
Dima Yush 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trade war between #1 and #2 economies intensifies
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email