Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 277.53M | 28/05 | ||
Abctrans | 0.58 | 0.58 | 0.58 | -0.05 | -7.94% | 247.69K | 28/05 | ||
Academy Press | 2.00 | 2.00 | 2.00 | -0.03 | -1.48% | 5.51K | 28/05 | ||
Access Holdings | 17.00 | 17.20 | 16.95 | +0.05 | +0.29% | 81.94M | 28/05 | ||
Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
Afriprud | 6.65 | 6.65 | 6.65 | -0.30 | -4.32% | 930.58K | 28/05 | ||
Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
Aiico | 0.99 | 1.00 | 0.99 | -0.01 | -1.00% | 5.09M | 28/05 | ||
Airtel Africa | 2,099.90 | 2,099.90 | 2,099.90 | -50.10 | -2.33% | 5.89K | 28/05 | ||
Aluminum Ex | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 24/05 | ||
Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 24/06 | ||
Austin Laz | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0.61K | 28/05 | ||
Berger Paints | 14.45 | 15.00 | 15.00 | +0.10 | +0.67% | 384.13K | 28/05 | ||
Betaglas | 53.50 | 53.50 | 53.50 | -5.90 | -9.93% | 22.73K | 28/05 | ||
Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0% | 0 | 28/05 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 7.47K | 28/05 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 6.99K | 28/05 | ||
Cadbury Nig | 14.85 | 14.85 | 14.85 | -1.15 | -7.19% | 438.57K | 28/05 | ||
Caverton Offshore Support | 1.300 | 1.300 | 1.300 | +0.040 | +3.17% | 94.65K | 28/05 | ||
Champion Brew | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 97.32K | 28/05 | ||
Chams | 1.50 | 1.65 | 1.48 | -0.02 | -1.33% | 7.39M | 28/05 | ||
Chellarams | 4.00 | 4.00 | 4.00 | -0.10 | -2.44% | 1.00K | 28/05 | ||
Chemical and Allied Products | 32.50 | 32.50 | 32.50 | -0.75 | -2.26% | 57.17K | 28/05 | ||
Cileasing | 3.10 | 3.30 | 3.15 | +0.17 | +5.43% | 1.44M | 28/05 | ||
Conoil | 100.00 | 100.00 | 100.00 | -5.00 | -4.76% | 15.53K | 28/05 | ||
Consolidated Hallmark | 1.26 | 1.26 | 1.26 | +0.06 | +5.00% | 510.78K | 28/05 | ||
Cornerst | 1.85 | 1.93 | 1.77 | -0.02 | -1.03% | 503.55K | 28/05 | ||
Coronation Insurance | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 61.21K | 28/05 | ||
Custodian Allied | 9.80 | 9.50 | 9.50 | +0.30 | +3.16% | 980.34K | 28/05 | ||
Cutix | 3.350 | 3.300 | 3.300 | +0.050 | +1.52% | 592.88K | 28/05 | ||
CWG | 5.800 | 5.850 | 5.850 | +0.450 | +8.33% | 434.39K | 28/05 | ||
Daarcomm | 0.57 | 0.57 | 0.57 | -0.06 | -9.52% | 169.45K | 28/05 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 4.52K | 28/05 | ||
Dangote Sugar | 42.90 | 42.90 | 42.90 | +3.90 | +10.00% | 703.14K | 28/05 | ||
Deap Capital Management Trust | 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 868.75K | 28/05 | ||
DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/10 | ||
Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
Ellah Lakes | 3.00 | 3.03 | 3.00 | -0.01 | -0.33% | 2.97M | 28/05 | ||
Eternaoil | 11.60 | 11.60 | 11.60 | +0.45 | +4.04% | 224.96K | 28/05 | ||
ETI | 21.00 | 21.00 | 21.00 | -0.65 | -3.00% | 74.61K | 28/05 | ||
Etranz | 5.050 | 5.050 | 5.050 | -0.550 | -9.82% | 162.13K | 28/05 | ||
Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
FBN Holdings | 22.00 | 22.00 | 21.50 | +0.90 | +4.27% | 31.51M | 28/05 | ||
Fcmb | 6.750 | 6.950 | 6.750 | 0.000 | 0.00% | 3.48M | 28/05 | ||
Fidelitybk | 9.500 | 9.550 | 9.000 | +0.500 | +5.56% | 9.46M | 28/05 | ||
Fidson | 14.200 | 14.200 | 14.200 | -1.550 | -9.84% | 60.17K | 28/05 | ||
Flour Mills of Nigeria | 38.00 | 38.00 | 37.95 | 0.00 | 0.00% | 883.28K | 28/05 | ||
FTN Cocoa Processors PLC | 1.09 | 1.11 | 1.10 | +0.01 | +0.91% | 10.31M | 28/05 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 33.66K | 28/05 | ||
Golden Guinea Brew Plc | 2.84 | 2.84 | 2.84 | 0.00 | 0.00% | 0 | 27/05 | ||
Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Guaranty Trust Holding | 38.00 | 38.00 | 37.75 | +0.25 | +0.66% | 5.48M | 28/05 | ||
Guinea Insurance PLC | 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 983.15K | 28/05 | ||
Guinness Nigeria | 51.00 | 49.75 | 49.75 | +1.25 | +2.51% | 2.07M | 28/05 | ||
Honeywell Flour Mills Plc | 3.060 | 3.060 | 3.060 | +0.060 | +2.00% | 150.70K | 28/05 | ||
Ikeja | 7.000 | 7.000 | 7.000 | -0.300 | -4.11% | 11.04K | 28/05 | ||
Industrial Medical Gases Nigeria | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 13.74K | 28/05 | ||
Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | -0.70 | -9.94% | 0.50K | 28/05 | ||
Initiates | 1.71 | 1.73 | 1.71 | -0.09 | -5.00% | 1.92M | 28/05 | ||
International Breweries | 3.95 | 3.95 | 3.95 | +0.30 | +8.22% | 127.76K | 28/05 | ||
International Energy Insurance | 1.41 | 1.41 | 1.41 | -0.14 | -9.03% | 285.73K | 28/05 | ||
Jaiz Bank | 2.29 | 2.32 | 2.17 | +0.01 | +0.44% | 7.42M | 28/05 | ||
Japaul Gold Ventures | 1.85 | 1.86 | 1.80 | +0.02 | +1.09% | 5.99M | 28/05 | ||
John Holt PLC | 2.30 | 2.30 | 2.30 | +0.13 | +5.99% | 68.98K | 28/05 | ||
Julius Berger | 83.90 | 83.90 | 83.90 | -1.10 | -1.29% | 127.01K | 28/05 | ||
Lafarge Africa | 33.75 | 33.75 | 33.30 | -1.70 | -4.86% | 1.49M | 28/05 | ||
Lasaco Assurance PLC | 1.96 | 1.99 | 1.99 | +0.03 | +1.53% | 803.08K | 28/05 | ||
Learn Africa | 3.630 | 3.630 | 3.630 | +0.330 | +10.00% | 9.17K | 28/05 | ||
Linkassure | 0.77 | 0.77 | 0.77 | -0.08 | -9.41% | 17.50K | 28/05 | ||
Livestock | 1.59 | 1.59 | 1.57 | -0.03 | -1.85% | 564.85K | 28/05 | ||
Livingtrust Mortgage Bank | 2.92 | 2.92 | 2.92 | -0.32 | -9.88% | 1.07K | 28/05 | ||
Mansard Ins | 5.200 | 5.350 | 5.350 | +0.350 | +7.00% | 659.81K | 28/05 | ||
Maybaker | 6.030 | 6.030 | 6.030 | -0.670 | -10.00% | 4.86K | 28/05 | ||
McNichols | 0.99 | 0.99 | 0.99 | -0.11 | -10.00% | 154.60K | 28/05 | ||
Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
Meyer | 4.77 | 4.77 | 4.77 | -0.53 | -10.00% | 8.47K | 28/05 | ||
Morison Industries | 4.45 | 4.45 | 4.45 | +0.40 | +9.88% | 131.47K | 28/05 | ||
Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 1.31K | 28/05 | ||
MTN Nigeria | 224.20 | 224.20 | 224.20 | -6.30 | -2.73% | 193.76K | 28/05 | ||
Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Multverse | 11.20 | 11.20 | 11.20 | -1.20 | -9.68% | 4.10K | 28/05 | ||
Mutual Benefits Assurance | 0.54 | 0.57 | 0.54 | +-0.02 | +-3.57% | 2.94M | 28/05 | ||
Nahco | 31.000 | 31.000 | 31.000 | 0.000 | 0.00% | 2.31M | 28/05 | ||
Nascon | 35.95 | 37.25 | 37.25 | +3.35 | +9.88% | 686.73K | 28/05 | ||
Ncr Nigeria | 3.89 | 3.89 | 3.89 | -0.43 | -9.95% | 13.40K | 28/05 | ||
Neimeth | 1.70 | 1.70 | 1.70 | +0.06 | +3.66% | 13.41K | 28/05 | ||
Nem | 7.500 | 7.500 | 7.500 | +0.300 | +4.17% | 290.33K | 28/05 | ||
Nestle Nigeria | 920.00 | 920.00 | 920.00 | +20.00 | +2.22% | 12.93K | 28/05 | ||
Nigerian Breweries | 26.10 | 26.90 | 26.90 | +2.05 | +8.25% | 2.47M | 28/05 | ||
Nigerian Enamelware PLC | 19.30 | 19.30 | 19.30 | 0.00 | 0.00% | 0 | 22/05 | ||
Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
Nigerian Exchange | 22.90 | 22.90 | 22.90 | +0.80 | +3.62% | 0.44K | 28/05 | ||
Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 0.10K | 28/05 | ||
Notore Chemical Industries | 68.75 | 68.75 | 68.75 | +6.25 | +10.00% | 0.05K | 28/05 | ||
Npfmcrfbk | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 137.52K | 28/05 | ||
Oando Plc | 9.95 | 10.15 | 9.95 | -0.05 | -0.50% | 2.69M | 28/05 | ||
Okomu Oil Palm | 244.90 | 244.90 | 244.90 | -10.80 | -4.22% | 201.38K | 28/05 | ||
Omatek Ventures | 0.63 | 0.63 | 0.63 | +0.01 | +1.61% | 512.30K | 28/05 | ||
Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Presco | 254.00 | 254.00 | 254.00 | -13.20 | -4.94% | 250.26K | 28/05 | ||
Prestige | 0.51 | 0.51 | 0.51 | -0.05 | -8.93% | 497.01K | 28/05 | ||
PZ Cussons Nigeria | 21.70 | 21.70 | 21.65 | +1.90 | +9.60% | 511.31K | 28/05 | ||
Redstarex | 3.05 | 3.38 | 3.38 | -0.33 | -9.76% | 413.51K | 28/05 | ||
Regal Insurance | 0.36 | 0.36 | 0.36 | 0.01 | 2.86% | 84.55K | 28/05 | ||
Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Royalex | 0.55 | 0.56 | 0.56 | -0.01 | -1.79% | 1.23M | 28/05 | ||
Rtbriscoe | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 221.02K | 28/05 | ||
SCOA Nigeria | 1.940 | 1.940 | 1.940 | -0.210 | -9.77% | 0.04K | 28/05 | ||
Secure Electronic Tech | 0.47 | 0.47 | 0.47 | +0.01 | +2.17% | 0.11K | 28/05 | ||
Seplat Petroleum | 3,100.00 | 3,100.00 | 3,100.00 | +100.00 | +3.33% | 516.88K | 28/05 | ||
Skye Shelter Fund | 111.45 | 111.45 | 111.45 | +10.10 | +9.97% | 1.00K | 28/05 | ||
Skyway Aviation Handling Company | 22.40 | 22.40 | 22.40 | +2.00 | +9.80% | 0.01K | 28/05 | ||
Sovereign Trust Insurance Plc | 0.38 | 0.42 | 0.38 | -0.04 | -9.52% | 601.80K | 28/05 | ||
Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 36.87K | 28/05 | ||
Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Sterling Bank | 4.200 | 4.200 | 4.100 | +0.150 | +3.70% | 2.77M | 28/05 | ||
Sunu Assurances | 1.16 | 1.16 | 1.16 | -0.09 | -7.20% | 42.90K | 28/05 | ||
Tantalizers | 0.52 | 0.52 | 0.52 | +0.02 | +4.00% | 106.45K | 28/05 | ||
Thomaswy | 1.85 | 1.85 | 1.85 | +0.08 | +4.52% | 20.00K | 28/05 | ||
Total Nig | 353.60 | 353.60 | 353.60 | +32.10 | +9.98% | 4.67K | 28/05 | ||
Tourist Company of Nigeria | 2.75 | 2.75 | 2.75 | +0.00 | +0.00% | 0 | 22/05 | ||
Transcorp | 11.400 | 11.550 | 10.900 | +0.900 | +8.57% | 9.99M | 28/05 | ||
Transcorp Hotels | 85.32 | 85.32 | 85.32 | -9.47 | -9.99% | 18.04K | 28/05 | ||
Transexpr | 1.20 | 1.20 | 1.20 | -0.05 | -4.00% | 0.12K | 28/05 | ||
Tripple Gee and Co | 3.72 | 3.72 | 3.72 | -0.41 | -9.93% | 0.83K | 28/05 | ||
UAC Of Nigeria | 12.60 | 12.60 | 12.60 | -0.90 | -6.67% | 101.33K | 28/05 | ||
UBA | 21.90 | 21.90 | 20.05 | +1.60 | +7.88% | 21.98M | 28/05 | ||
UH REIT | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 | 17/05 | ||
Unilever Nigeria | 15.10 | 15.05 | 15.05 | +0.05 | +0.33% | 1.03M | 28/05 | ||
Union Dicon Salt | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 | 23/05 | ||
United Capital | 17.500 | 17.650 | 17.400 | -0.100 | -0.57% | 3.51M | 28/05 | ||
Unitybank | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 890.81K | 28/05 | ||
Universal Insurance PLC | 0.33 | 0.36 | 0.33 | -0.03 | -8.33% | 8.17M | 28/05 | ||
University Pre | 2.180 | 2.180 | 2.180 | -0.120 | -5.22% | 103.70K | 28/05 | ||
UPDC | 1.36 | 1.22 | 1.22 | -0.02 | -1.61% | 461.57K | 28/05 | ||
UPDC REIT | 4.20 | 4.20 | 4.20 | +0.10 | +2.44% | 451.76K | 28/05 | ||
Veritas Kapital | 0.59 | 0.60 | 0.56 | +0.01 | +1.72% | 8.91M | 28/05 | ||
Vitafoam Nig | 17.80 | 17.80 | 17.80 | +0.80 | +4.71% | 181.17K | 28/05 | ||
Wema Bank | 6.65 | 6.75 | 6.60 | +0.15 | +2.31% | 1.89M | 28/05 | ||
Zenith Bank | 31.40 | 31.45 | 30.85 | +0.65 | +2.11% | 13.83M | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review