Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.75 | 7.75 | 7.75 | +0.01 | +0.13% | 2.47K | 17:59:32 | ||
Air New Zealand | 0.53 | 0.54 | 0.53 | -0.01 | -0.93% | 106.89K | 18:41:21 | ||
ANZ Holdings | 31.32 | 31.32 | 31.32 | -0.02 | -0.06% | 122.00 | 17:59:32 | ||
Argosy Property | 1.065 | 1.065 | 1.065 | -0.015 | -1.39% | 30.21K | 18:42:16 | ||
Arvida | 0.940 | 0.940 | 0.940 | 0.000 | 0.00% | 1.89K | 18:00:38 | ||
Auckland Airport | 7.66 | 7.67 | 7.65 | -0.01 | -0.13% | 43.06K | 18:18:24 | ||
Chorus | 7.51 | 7.58 | 7.51 | -0.02 | -0.20% | 15.49K | 18:42:21 | ||
Contact Energy Ltd | 9.14 | 9.16 | 9.10 | -0.06 | -0.65% | 17.21K | 18:35:44 | ||
EBOS | 33.42 | 33.69 | 33.35 | -0.32 | -0.95% | 2.52K | 18:41:00 | ||
EROAD | 1.02 | 1.03 | 1.02 | 0.00 | 0.00% | 1.71K | 18:00:33 | ||
Fisher&Paykel Healthcare | 29.60 | 29.99 | 29.60 | -0.40 | -1.33% | 3.58K | 18:38:20 | ||
Fletcher Building | 3.07 | 3.09 | 3.04 | +0.03 | +0.99% | 6.53K | 18:30:15 | ||
Fonterra Shareholders | 3.99 | 3.99 | 3.97 | 0.00 | 0.00% | 8.39K | 18:27:46 | ||
Freightways | 7.86 | 7.86 | 7.85 | -0.04 | -0.51% | 7.89K | 18:32:41 | ||
Genesis Energy Ltd | 2.08 | 2.08 | 2.07 | +0.01 | +0.24% | 33.86K | 18:41:41 | ||
Goodman Property | 2.130 | 2.130 | 2.130 | -0.010 | -0.47% | 18.21K | 18:08:37 | ||
Heartland Group | 0.990 | 1.000 | 0.990 | +0.010 | +1.02% | 10.59K | 18:30:06 | ||
Infratil | 11.07 | 11.07 | 11.05 | +0.01 | +0.05% | 26.11K | 18:26:35 | ||
Investore Property | 1.040 | 1.040 | 1.020 | +0.020 | +1.96% | 36.89K | 18:40:45 | ||
Kiwi Property | 0.825 | 0.825 | 0.820 | +0.005 | +0.61% | 24.44K | 18:28:50 | ||
KMD Brands | 0.43 | 0.44 | 0.43 | -0.01 | -1.15% | 8.12K | 18:11:19 | ||
Mainfreight | 69.50 | 69.50 | 69.00 | +0.03 | +0.04% | 1.49K | 18:26:27 | ||
Manawa Energy | 4.24 | 4.28 | 4.24 | -0.01 | -0.24% | 12.77K | 18:22:45 | ||
Mercury NZ | 6.54 | 6.60 | 6.54 | -0.11 | -1.65% | 27.20K | 18:41:04 | ||
Meridian Energy Ltd | 6.25 | 6.27 | 6.17 | -0.06 | -0.87% | 44.79K | 18:37:56 | ||
NZX | 1.050 | 1.060 | 1.050 | -0.010 | -0.94% | 11.06K | 18:27:50 | ||
Oceania Healthcare | 0.530 | 0.530 | 0.520 | +0.010 | +1.92% | 21.48K | 18:26:57 | ||
Pacific Edge | 0.1000 | 0.1000 | 0.1000 | -0.0010 | -0.99% | 6.73K | 17:59:32 | ||
Port Tauranga | 4.89 | 4.95 | 4.89 | -0.06 | -1.21% | 7.13K | 18:33:02 | ||
Precinct Properties NZ | 1.165 | 1.170 | 1.165 | -0.005 | -0.43% | 20.52K | 18:34:03 | ||
Property Industry | 2.185 | 2.185 | 2.185 | -0.005 | -0.23% | 10.92K | 18:30:25 | ||
Restaurant Brands NZ | 3.25 | 3.25 | 3.25 | -0.05 | -1.52% | 0.26K | 17:59:32 | ||
Ryman Healthcare | 3.73 | 3.73 | 3.72 | +0.01 | +0.27% | 31.12K | 18:38:54 | ||
Sanford | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 165.00 | 17:59:32 | ||
Scales | 3.43 | 3.50 | 3.43 | -0.07 | -2.00% | 8.53K | 18:13:21 | ||
Serko | 3.05 | 3.09 | 3.05 | -0.03 | -0.97% | 3.42K | 18:34:26 | ||
Skellerup | 3.900 | 3.900 | 3.900 | +0.080 | +2.09% | 2.21K | 17:59:32 | ||
Sky Network Television | 2.4100 | 2.4100 | 2.4100 | 0.0000 | 0.00% | 5.32K | 17:59:32 | ||
Skycity Entertainment | 1.54 | 1.56 | 1.53 | +0.04 | +2.67% | 25.43K | 18:35:10 | ||
Spark New Zealand | 4.08 | 4.10 | 4.07 | +0.01 | +0.25% | 40.68K | 18:40:20 | ||
Stride Property | 1.210 | 1.210 | 1.200 | 0.000 | 0.00% | 9.01K | 18:39:13 | ||
Summerset Group | 9.87 | 9.89 | 9.84 | +0.07 | +0.71% | 14.22K | 18:42:22 | ||
Synlait Milk | 0.38 | 0.38 | 0.37 | +0.01 | +2.74% | 1.11K | 18:02:39 | ||
Tourism Holdings | 1.75 | 1.80 | 1.73 | -0.06 | -3.31% | 19.84K | 18:32:04 | ||
Vector Ltd | 3.77 | 3.77 | 3.76 | -0.01 | -0.26% | 11.77K | 18:36:18 | ||
Vista | 2.25 | 2.25 | 2.25 | -0.02 | -0.88% | 1.39K | 17:59:32 | ||
Vital Healthcare | 1.890 | 1.890 | 1.890 | +0.030 | +1.61% | 64.34K | 18:31:26 | ||
Westpac Banking | 28.70 | 28.70 | 28.70 | -0.10 | -0.35% | 0.29K | 17:59:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review