Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 269.80 | 270.40 | 268.00 | +3.60 | +1.35% | 232.82K | 03:37:55 | ||
Borr Drilling | 75.85 | 76.35 | 75.50 | +1.60 | +2.15% | 105.74K | 03:38:08 | ||
DnB | 203.50 | 205.00 | 203.30 | -3.20 | -1.55% | 183.21K | 03:37:46 | ||
Equinor | 304.55 | 305.85 | 303.30 | +2.90 | +0.96% | 315.88K | 03:37:36 | ||
Frontline | 307.60 | 308.80 | 306.20 | +3.30 | +1.08% | 120.44K | 03:38:11 | ||
Gjensidige Forsikring | 184.50 | 184.50 | 182.60 | +1.00 | +0.55% | 10.38K | 03:38:29 | ||
Golden Ocean | 155.35 | 155.55 | 151.60 | +1.90 | +1.24% | 89.10K | 03:38:02 | ||
Hafnia | 89.80 | 90.30 | 89.55 | +0.80 | +0.90% | 167.90K | 03:37:25 | ||
Hoegh Autoliners | 121.20 | 122.00 | 121.00 | +0.20 | +0.17% | 63.51K | 03:36:59 | ||
Kongsberg | 898.00 | 905.50 | 897.00 | +6.50 | +0.73% | 39.80K | 03:38:18 | ||
Mowi | 191.60 | 192.15 | 190.50 | -0.40 | -0.21% | 86.68K | 03:37:41 | ||
Nel ASA | 7.82 | 8.70 | 7.63 | -0.68 | -7.95% | 8.05M | 03:38:16 | ||
Nordic Semiconductor | 131.70 | 133.20 | 131.45 | -0.35 | -0.27% | 26.59K | 03:38:12 | ||
Norsk Hydro | 71.10 | 71.44 | 70.72 | +0.18 | +0.25% | 288.98K | 03:33:37 | ||
Norwegian Air Shuttle | 14.51 | 14.58 | 14.39 | -0.16 | -1.09% | 1.29M | 03:38:28 | ||
Orkla | 82.95 | 82.95 | 82.35 | +0.65 | +0.79% | 74.54K | 03:37:48 | ||
PGS | 9.02 | 9.05 | 8.96 | +0.04 | +0.47% | 358.29K | 03:36:56 | ||
SalMar | 650.00 | 654.50 | 645.00 | -6.00 | -0.91% | 21.45K | 03:38:09 | ||
Storebrand | 111.80 | 111.80 | 111.50 | 0.00 | 0.00% | 20.26K | 03:37:25 | ||
Subsea 7 | 191.20 | 191.40 | 190.00 | +1.90 | +1.00% | 43.73K | 03:38:20 | ||
Telenor | 123.90 | 124.10 | 123.20 | +0.40 | +0.32% | 81.68K | 03:38:08 | ||
TGS NOPEC | 131.30 | 131.80 | 130.00 | +1.10 | +0.84% | 27.62K | 03:37:12 | ||
Tomra Systems | 137.20 | 138.50 | 136.60 | -0.10 | -0.07% | 23.19K | 03:37:59 | ||
Var Energi | 37.46 | 37.93 | 36.98 | +0.57 | +1.55% | 780.51K | 03:37:56 | ||
Yara International | 327.80 | 330.10 | 327.00 | -1.50 | -0.46% | 43.85K | 03:38:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review