Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 10.34 | 10.36 | 10.20 | +0.16 | +1.57% | 89.35K | 07/06 | ||
BankNordik P/F | 151.0 | 152.0 | 150.0 | +0.5 | +0.33% | 6.96K | 07/06 | ||
Boozt | 87.30 | 90.70 | 85.55 | -1.00 | -1.13% | 89.02K | 07/06 | ||
Broedrene A & O Johansen | 74 | 76 | 74 | -1 | -0.80% | 26.70K | 07/06 | ||
cBrain | 297.50 | 307.50 | 295.50 | -9.50 | -3.09% | 25.77K | 07/06 | ||
Danske Andelskassers Bank | 12.100 | 12.250 | 12.000 | 0.000 | 0.00% | 14.24K | 07/06 | ||
Flugger B | 362.0 | 364.0 | 360.0 | 0.0 | 0.00% | 0.17K | 07/06 | ||
Green Hydrogen Systems AS | 10.24 | 10.24 | 10.10 | +0.14 | +1.39% | 379.45K | 07/06 | ||
Gubra AS | 356.00 | 380.00 | 355.00 | +7.00 | +2.01% | 71.52K | 07/06 | ||
Gyldendal A | 1,210 | 1,210 | 1,210 | +60 | +5.22% | 0.01K | 07/06 | ||
Gyldendal B | 336.0 | 336.0 | 336.0 | -6.0 | -1.75% | 0.06K | 07/06 | ||
H+H International | 109.40 | 112.20 | 107.80 | +1.00 | +0.92% | 30.38K | 07/06 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.03K | 07/06 | ||
Matas | 115.80 | 117.20 | 115.20 | -0.80 | -0.69% | 46.40K | 07/06 | ||
MT Hoejgaard | 190.5 | 196.0 | 188.5 | -2.5 | -1.30% | 4.06K | 07/06 | ||
Nilfisk | 155.000 | 155.000 | 153.000 | +2.600 | +1.71% | 9.52K | 07/06 | ||
Nnit AS | 108.80 | 112.60 | 108.40 | -2.20 | -1.98% | 8.92K | 07/06 | ||
North Media | 57.20 | 59.20 | 57.20 | -2.00 | -3.38% | 11.38K | 07/06 | ||
NTG Nordic Transport | 314.500 | 315.000 | 303.000 | +9.500 | +3.11% | 22.92K | 07/06 | ||
Per Aarsleff B | 378 | 380 | 371 | +2 | +0.67% | 15.17K | 07/06 | ||
Ringkjoebing Landbobank | 1,164 | 1,179 | 1,156 | -26 | -2.18% | 33.12K | 07/06 | ||
RTX | 97.40 | 100.50 | 97.20 | -2.60 | -2.60% | 8.83K | 07/06 | ||
Solar B | 360.5 | 364.5 | 355.0 | 0.0 | 0.00% | 31.80K | 07/06 | ||
SP Group | 267.0 | 270.5 | 255.5 | +7.0 | +2.69% | 101.07K | 07/06 | ||
Sparekassen Sjaelland | 216.00 | 217.00 | 213.00 | +2.50 | +1.17% | 11.89K | 07/06 | ||
Tivoli | 718 | 718 | 712 | +4 | +0.56% | 0.47K | 07/06 | ||
Trifork Holding AG | 115.20 | 117.80 | 115.20 | -2.60 | -2.21% | 7.38K | 07/06 | ||
UIE PLC | 221 | 228 | 220 | -3 | -1.34% | 10.42K | 07/06 | ||
Vestjysk Bank | 4.53 | 4.55 | 4.51 | 0.00 | 0.00% | 139.15K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review